에스피소프트 (443670)

443670
🏛️ 대한민국 →
6,440.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,210.00 6,230.00 6,200.00 6,230.00 1.8K
09:05 6,190.00 6,190.00 5,850.00 6,160.00 4.3K
09:10 6,160.00 6,170.00 6,130.00 6,150.00 1.1K
09:15 6,140.00 6,160.00 6,140.00 6,160.00 0.5K
09:20 6,160.00 6,160.00 6,140.00 6,140.00 0.6K
09:25 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
09:30 6,160.00 6,170.00 6,160.00 6,170.00 0.6K
09:35 6,160.00 6,160.00 6,090.00 6,130.00 1.1K
09:40 6,170.00 6,190.00 6,170.00 6,190.00 0.1K
09:45 6,160.00 6,200.00 6,160.00 6,200.00 1.2K
09:50 6,200.00 6,200.00 6,180.00 6,180.00 0.2K
09:55 6,180.00 6,190.00 6,180.00 6,180.00 0.0K
10:00 6,140.00 6,190.00 6,140.00 6,180.00 1.1K
10:05 6,180.00 6,200.00 6,170.00 6,170.00 0.7K
10:10 6,190.00 6,200.00 6,160.00 6,200.00 0.4K
10:15 6,200.00 6,200.00 6,170.00 6,200.00 0.1K
10:20 6,200.00 6,200.00 6,170.00 6,200.00 0.0K
10:25 6,200.00 6,200.00 6,170.00 6,200.00 0.2K
10:30 6,200.00 6,200.00 6,170.00 6,200.00 0.7K
10:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:40 6,200.00 6,200.00 6,190.00 6,190.00 0.0K
10:45 6,190.00 6,190.00 6,180.00 6,180.00 0.1K
10:50 6,180.00 6,190.00 6,180.00 6,190.00 0.1K
10:55 6,190.00 6,200.00 6,190.00 6,200.00 0.0K
11:05 6,190.00 6,200.00 6,190.00 6,200.00 0.7K
11:10 6,200.00 6,200.00 6,200.00 6,200.00 0.8K
11:15 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
11:20 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:25 6,200.00 6,210.00 6,200.00 6,210.00 0.1K
11:30 6,210.00 6,220.00 6,210.00 6,220.00 0.5K
11:35 6,210.00 6,220.00 6,210.00 6,220.00 0.1K
11:40 6,220.00 6,230.00 6,210.00 6,220.00 0.5K
11:45 6,220.00 6,220.00 6,210.00 6,210.00 0.2K
11:50 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
11:55 6,210.00 6,230.00 6,210.00 6,230.00 0.0K
12:00 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:05 6,220.00 6,230.00 6,210.00 6,230.00 0.1K
12:10 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
12:15 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
12:20 6,230.00 6,230.00 6,200.00 6,200.00 0.0K
12:25 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:30 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
12:35 6,220.00 6,220.00 6,210.00 6,210.00 0.0K
12:40 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
12:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:50 6,220.00 6,220.00 6,200.00 6,200.00 0.2K
13:00 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:05 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:10 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
13:15 6,200.00 6,210.00 6,190.00 6,190.00 0.1K
13:20 6,200.00 6,200.00 6,180.00 6,180.00 0.4K
13:25 6,190.00 6,200.00 6,190.00 6,200.00 0.1K
13:30 6,200.00 6,200.00 6,190.00 6,190.00 0.0K
13:35 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:40 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:45 6,180.00 6,180.00 6,170.00 6,170.00 0.5K
13:50 6,180.00 6,190.00 6,180.00 6,190.00 0.2K
13:55 6,200.00 6,200.00 6,160.00 6,160.00 0.3K
14:05 6,170.00 6,190.00 6,170.00 6,190.00 0.0K
14:10 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:15 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:20 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
14:25 6,180.00 6,180.00 6,170.00 6,170.00 0.5K
14:30 6,170.00 6,180.00 6,160.00 6,180.00 0.4K
14:35 6,180.00 6,180.00 6,150.00 6,150.00 2.4K
14:40 6,160.00 6,190.00 6,070.00 6,160.00 3.9K
14:45 6,160.00 6,180.00 6,160.00 6,170.00 0.2K
14:50 6,160.00 6,180.00 6,160.00 6,180.00 0.2K
14:55 6,180.00 6,190.00 6,170.00 6,170.00 0.3K
15:00 6,170.00 6,190.00 6,160.00 6,190.00 0.2K
15:05 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:10 6,190.00 6,190.00 6,160.00 6,170.00 0.2K
15:15 6,180.00 6,190.00 6,160.00 6,190.00 0.4K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음