에스피소프트 (443670)

443670
🏛️ 대한민국 →
6,440.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,320.00 6,420.00 6,310.00 6,390.00 15.0K
09:05 6,390.00 6,500.00 6,390.00 6,460.00 24.1K
09:10 6,430.00 6,470.00 6,360.00 6,360.00 7.8K
09:15 6,370.00 6,390.00 6,360.00 6,390.00 3.7K
09:20 6,400.00 6,450.00 6,390.00 6,430.00 5.6K
09:25 6,420.00 6,430.00 6,400.00 6,430.00 0.4K
09:30 6,400.00 6,430.00 6,380.00 6,390.00 5.1K
09:35 6,410.00 6,420.00 6,400.00 6,420.00 2.0K
09:40 6,410.00 6,450.00 6,400.00 6,450.00 4.1K
09:45 6,430.00 6,530.00 6,430.00 6,490.00 26.8K
09:50 6,490.00 6,520.00 6,440.00 6,490.00 6.3K
09:55 6,480.00 6,520.00 6,470.00 6,490.00 4.0K
10:00 6,520.00 6,520.00 6,480.00 6,500.00 2.0K
10:05 6,490.00 6,490.00 6,450.00 6,450.00 1.8K
10:10 6,450.00 6,480.00 6,440.00 6,460.00 1.5K
10:15 6,450.00 6,470.00 6,440.00 6,450.00 1.2K
10:20 6,450.00 6,470.00 6,450.00 6,450.00 0.5K
10:25 6,450.00 6,450.00 6,430.00 6,440.00 0.4K
10:30 6,440.00 6,460.00 6,440.00 6,450.00 0.2K
10:35 6,430.00 6,450.00 6,430.00 6,440.00 0.8K
10:40 6,420.00 6,450.00 6,420.00 6,440.00 0.7K
10:45 6,430.00 6,440.00 6,410.00 6,430.00 3.2K
10:50 6,410.00 6,420.00 6,400.00 6,400.00 0.5K
10:55 6,410.00 6,410.00 6,400.00 6,400.00 2.6K
11:00 6,390.00 6,410.00 6,390.00 6,410.00 1.3K
11:05 6,400.00 6,400.00 6,370.00 6,400.00 1.7K
11:10 6,380.00 6,390.00 6,370.00 6,370.00 0.4K
11:15 6,390.00 6,390.00 6,380.00 6,380.00 0.3K
11:20 6,390.00 6,390.00 6,380.00 6,380.00 0.1K
11:25 6,380.00 6,380.00 6,350.00 6,370.00 1.5K
11:30 6,350.00 6,390.00 6,350.00 6,390.00 0.8K
11:35 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
11:40 6,390.00 6,400.00 6,380.00 6,400.00 0.6K
11:45 6,390.00 6,440.00 6,390.00 6,420.00 4.5K
11:50 6,430.00 6,440.00 6,410.00 6,430.00 1.4K
11:55 6,430.00 6,440.00 6,410.00 6,430.00 0.8K
12:00 6,410.00 6,420.00 6,390.00 6,390.00 1.7K
12:05 6,400.00 6,400.00 6,390.00 6,390.00 0.1K
12:10 6,390.00 6,400.00 6,390.00 6,400.00 0.2K
12:15 6,400.00 6,410.00 6,400.00 6,400.00 0.1K
12:20 6,390.00 6,400.00 6,380.00 6,400.00 0.2K
12:25 6,400.00 6,450.00 6,400.00 6,450.00 1.4K
12:30 6,440.00 6,440.00 6,430.00 6,430.00 1.2K
12:35 6,440.00 6,470.00 6,430.00 6,460.00 4.0K
12:40 6,460.00 6,460.00 6,450.00 6,460.00 1.7K
12:45 6,450.00 6,460.00 6,440.00 6,460.00 3.6K
12:50 6,460.00 6,460.00 6,450.00 6,450.00 0.9K
12:55 6,450.00 6,460.00 6,450.00 6,450.00 1.4K
13:00 6,450.00 6,450.00 6,430.00 6,430.00 0.2K
13:05 6,420.00 6,430.00 6,390.00 6,390.00 0.8K
13:10 6,390.00 6,400.00 6,390.00 6,400.00 0.6K
13:15 6,410.00 6,440.00 6,410.00 6,410.00 0.3K
13:20 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
13:25 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:30 6,410.00 6,410.00 6,400.00 6,410.00 0.2K
13:35 6,410.00 6,420.00 6,410.00 6,420.00 0.3K
13:40 6,410.00 6,420.00 6,410.00 6,410.00 0.6K
13:45 6,410.00 6,420.00 6,410.00 6,420.00 0.5K
13:50 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
13:55 6,430.00 6,440.00 6,400.00 6,440.00 0.9K
14:00 6,450.00 6,450.00 6,410.00 6,430.00 0.4K
14:10 6,440.00 6,440.00 6,410.00 6,410.00 0.1K
14:15 6,440.00 6,440.00 6,390.00 6,390.00 2.0K
14:20 6,420.00 6,420.00 6,400.00 6,410.00 0.2K
14:25 6,410.00 6,410.00 6,370.00 6,400.00 1.6K
14:30 6,400.00 6,400.00 6,370.00 6,380.00 2.1K
14:35 6,410.00 6,410.00 6,390.00 6,390.00 0.0K
14:40 6,380.00 6,400.00 6,380.00 6,400.00 0.2K
14:45 6,400.00 6,400.00 6,380.00 6,390.00 0.2K
14:50 6,400.00 6,400.00 6,390.00 6,390.00 0.3K
14:55 6,380.00 6,400.00 6,380.00 6,400.00 0.2K
15:00 6,400.00 6,400.00 6,390.00 6,390.00 0.1K
15:05 6,400.00 6,400.00 6,380.00 6,390.00 0.1K
15:10 6,390.00 6,400.00 6,380.00 6,390.00 0.4K
15:15 6,380.00 6,400.00 6,370.00 6,400.00 2.2K
15:25 6,360.00 6,360.00 6,360.00 6,360.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음