에스피소프트 (443670)

443670
🏛️ 대한민국 →
6,080.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,860.00 7,030.00 6,830.00 6,920.00 108.7K
09:05 6,920.00 6,960.00 6,910.00 6,910.00 27.1K
09:10 6,910.00 6,910.00 6,850.00 6,900.00 32.0K
09:15 6,890.00 6,900.00 6,840.00 6,850.00 10.1K
09:20 6,870.00 6,890.00 6,850.00 6,880.00 11.7K
09:25 6,860.00 6,880.00 6,820.00 6,850.00 4.1K
09:30 6,850.00 6,850.00 6,790.00 6,790.00 8.3K
09:35 6,790.00 6,800.00 6,760.00 6,780.00 5.2K
09:40 6,790.00 6,790.00 6,730.00 6,760.00 3.9K
09:45 6,760.00 6,800.00 6,750.00 6,790.00 2.6K
09:50 6,790.00 6,810.00 6,750.00 6,760.00 2.4K
09:55 6,780.00 6,810.00 6,750.00 6,770.00 0.8K
10:00 6,760.00 6,770.00 6,740.00 6,760.00 4.3K
10:05 6,760.00 6,760.00 6,730.00 6,740.00 2.2K
10:10 6,740.00 6,750.00 6,720.00 6,720.00 3.7K
10:15 6,740.00 6,740.00 6,730.00 6,730.00 1.6K
10:20 6,720.00 6,740.00 6,720.00 6,720.00 0.6K
10:25 6,730.00 6,730.00 6,700.00 6,700.00 6.2K
10:30 6,710.00 6,710.00 6,690.00 6,690.00 0.5K
10:35 6,700.00 6,710.00 6,690.00 6,700.00 0.9K
10:40 6,700.00 6,710.00 6,690.00 6,700.00 0.2K
10:45 6,690.00 6,700.00 6,690.00 6,700.00 0.6K
10:50 6,690.00 6,700.00 6,680.00 6,680.00 0.8K
10:55 6,700.00 6,710.00 6,700.00 6,700.00 1.3K
11:00 6,710.00 6,710.00 6,660.00 6,660.00 4.4K
11:05 6,680.00 6,700.00 6,670.00 6,690.00 0.6K
11:10 6,690.00 6,690.00 6,670.00 6,670.00 0.8K
11:15 6,670.00 6,690.00 6,670.00 6,690.00 0.4K
11:20 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
11:25 6,670.00 6,740.00 6,670.00 6,740.00 1.7K
11:30 6,730.00 6,730.00 6,700.00 6,710.00 0.8K
11:35 6,700.00 6,710.00 6,700.00 6,710.00 1.1K
11:40 6,710.00 6,730.00 6,710.00 6,730.00 0.2K
11:45 6,720.00 6,730.00 6,720.00 6,730.00 0.2K
11:50 6,730.00 6,730.00 6,700.00 6,700.00 0.8K
11:55 6,690.00 6,700.00 6,670.00 6,690.00 1.2K
12:00 6,680.00 6,740.00 6,680.00 6,700.00 0.3K
12:05 6,670.00 6,700.00 6,670.00 6,700.00 0.8K
12:10 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
12:15 6,700.00 6,700.00 6,690.00 6,700.00 0.4K
12:20 6,700.00 6,700.00 6,690.00 6,700.00 0.2K
12:25 6,700.00 6,710.00 6,700.00 6,710.00 0.3K
12:30 6,710.00 6,720.00 6,710.00 6,720.00 0.3K
12:35 6,710.00 6,720.00 6,710.00 6,720.00 0.4K
12:40 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:45 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
12:50 6,720.00 6,730.00 6,720.00 6,730.00 1.8K
12:55 6,730.00 6,730.00 6,720.00 6,730.00 0.1K
13:00 6,730.00 6,750.00 6,720.00 6,750.00 1.5K
13:05 6,750.00 6,780.00 6,750.00 6,760.00 3.3K
13:10 6,750.00 6,760.00 6,750.00 6,760.00 0.0K
13:15 6,760.00 6,760.00 6,720.00 6,720.00 1.8K
13:20 6,730.00 6,740.00 6,730.00 6,740.00 0.3K
13:25 6,730.00 6,740.00 6,730.00 6,740.00 0.2K
13:30 6,740.00 6,740.00 6,730.00 6,740.00 0.3K
13:35 6,740.00 6,750.00 6,740.00 6,740.00 0.3K
13:40 6,750.00 6,760.00 6,740.00 6,740.00 0.8K
13:45 6,750.00 6,760.00 6,750.00 6,750.00 0.5K
13:50 6,740.00 6,750.00 6,740.00 6,750.00 0.8K
13:55 6,760.00 6,770.00 6,760.00 6,770.00 0.2K
14:00 6,780.00 6,790.00 6,780.00 6,790.00 1.4K
14:05 6,780.00 6,780.00 6,770.00 6,770.00 0.2K
14:10 6,780.00 6,840.00 6,780.00 6,840.00 3.0K
14:15 6,820.00 6,820.00 6,800.00 6,800.00 2.4K
14:20 6,800.00 6,800.00 6,780.00 6,780.00 1.5K
14:25 6,800.00 6,820.00 6,780.00 6,780.00 1.9K
14:30 6,780.00 6,800.00 6,780.00 6,780.00 0.4K
14:35 6,780.00 6,780.00 6,770.00 6,770.00 0.6K
14:40 6,770.00 6,770.00 6,750.00 6,750.00 0.5K
14:45 6,760.00 6,760.00 6,750.00 6,760.00 0.2K
14:50 6,750.00 6,760.00 6,740.00 6,750.00 0.9K
14:55 6,750.00 6,760.00 6,740.00 6,740.00 1.1K
15:00 6,760.00 6,760.00 6,740.00 6,750.00 1.2K
15:05 6,730.00 6,780.00 6,730.00 6,760.00 3.2K
15:10 6,760.00 6,780.00 6,760.00 6,760.00 1.2K
15:15 6,760.00 6,770.00 6,740.00 6,760.00 1.1K
15:25 6,770.00 6,770.00 6,770.00 6,770.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음