S

GSPTXBA
🏛️ 캐나다 →
5,780.41
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,717.69 4,725.07 4,717.69 4,725.07 181.7K
09:31 4,721.95 4,724.44 4,721.57 4,724.44 12.9K
09:32 4,724.79 4,725.11 4,724.52 4,725.11 6.2K
09:33 4,726.27 4,726.27 4,725.70 4,725.80 14.4K
09:34 4,726.35 4,726.35 4,725.61 4,726.20 50.7K
09:35 4,726.93 4,726.93 4,725.20 4,725.20 42.6K
09:36 4,725.32 4,725.32 4,723.79 4,723.79 7.0K
09:37 4,723.50 4,723.69 4,722.27 4,722.27 16.7K
09:38 4,722.07 4,725.09 4,722.07 4,725.09 10.8K
09:39 4,725.65 4,725.65 4,724.70 4,724.81 10.6K
09:40 4,726.17 4,726.31 4,725.90 4,725.90 22.0K
09:41 4,724.70 4,725.54 4,724.59 4,725.54 15.9K
09:42 4,726.08 4,726.08 4,725.57 4,725.87 25.2K
09:43 4,725.61 4,725.61 4,724.19 4,724.59 19.0K
09:44 4,724.65 4,725.17 4,724.65 4,724.93 6.9K
09:45 4,725.07 4,725.25 4,724.60 4,724.78 6.7K
09:46 4,724.77 4,725.12 4,724.77 4,725.12 3.7K
09:47 4,725.07 4,725.11 4,724.88 4,725.11 8.4K
09:48 4,724.94 4,725.31 4,724.77 4,725.07 14.1K
09:49 4,725.38 4,725.55 4,725.10 4,725.35 11.3K
09:50 4,725.12 4,725.12 4,724.98 4,725.00 7.4K
09:51 4,724.73 4,725.76 4,724.73 4,725.28 9.0K
09:52 4,725.17 4,725.17 4,724.88 4,724.88 2.4K
09:53 4,725.27 4,725.50 4,725.27 4,725.43 11.5K
09:54 4,725.18 4,725.18 4,724.99 4,725.01 4.8K
09:55 4,724.15 4,724.15 4,723.35 4,723.35 11.2K
09:56 4,722.50 4,722.50 4,722.23 4,722.39 11.7K
09:57 4,721.93 4,722.25 4,721.60 4,721.60 5.5K
09:58 4,721.45 4,721.57 4,721.29 4,721.32 10.7K
09:59 4,720.53 4,720.53 4,719.73 4,719.73 10.3K
10:00 4,719.24 4,720.59 4,719.15 4,720.59 34.3K
10:01 4,720.52 4,722.01 4,720.52 4,721.02 13.0K
10:02 4,721.08 4,721.08 4,719.86 4,720.05 19.6K
10:03 4,720.89 4,721.66 4,720.02 4,720.02 18.7K
10:04 4,720.07 4,721.97 4,720.07 4,721.20 20.9K
10:05 4,721.45 4,723.13 4,721.45 4,723.13 11.6K
10:06 4,723.10 4,723.24 4,722.85 4,722.98 7.9K
10:07 4,723.38 4,723.65 4,723.38 4,723.39 4.0K
10:08 4,722.19 4,722.19 4,720.45 4,720.45 14.5K
10:09 4,720.66 4,721.58 4,720.66 4,721.26 21.8K
10:10 4,721.21 4,722.86 4,721.16 4,722.86 5.0K
10:11 4,722.38 4,722.38 4,722.24 4,722.24 13.2K
10:12 4,721.64 4,721.64 4,721.39 4,721.39 10.5K
10:13 4,721.11 4,721.11 4,720.62 4,720.62 4.2K
10:14 4,720.56 4,720.69 4,720.50 4,720.69 9.2K
10:15 4,720.69 4,720.69 4,720.53 4,720.59 2.6K
10:16 4,720.41 4,720.89 4,720.22 4,720.89 4.0K
10:17 4,721.15 4,721.50 4,721.15 4,721.50 2.7K
10:18 4,721.79 4,721.79 4,721.51 4,721.77 2.4K
10:19 4,721.77 4,721.90 4,721.74 4,721.90 2.0K
10:20 4,721.47 4,721.47 4,720.56 4,720.56 7.2K
10:21 4,720.58 4,720.58 4,719.98 4,719.98 17.4K
10:22 4,719.86 4,721.01 4,719.86 4,721.01 8.4K
10:23 4,721.61 4,722.33 4,721.61 4,722.33 8.1K
10:24 4,722.28 4,722.47 4,722.28 4,722.47 2.7K
10:25 4,722.89 4,723.91 4,722.67 4,723.91 9.5K
10:26 4,723.91 4,724.05 4,723.91 4,724.05 0.7K
10:27 4,724.12 4,724.73 4,724.12 4,724.54 5.6K
10:28 4,724.54 4,724.54 4,724.37 4,724.37 6.8K
10:29 4,723.34 4,723.34 4,722.89 4,722.89 7.0K
10:30 4,723.37 4,723.70 4,723.31 4,723.42 21.9K
10:31 4,723.42 4,723.72 4,723.14 4,723.14 4.1K
10:32 4,723.20 4,723.29 4,723.06 4,723.29 4.1K
10:33 4,723.44 4,724.02 4,723.40 4,724.02 18.3K
10:34 4,723.75 4,723.75 4,722.84 4,722.84 9.4K
10:35 4,722.92 4,723.27 4,722.92 4,723.27 8.2K
10:36 4,723.41 4,723.82 4,723.25 4,723.25 20.1K
10:37 4,723.41 4,724.15 4,723.41 4,723.44 13.5K
10:38 4,723.46 4,724.13 4,723.44 4,724.13 6.0K
10:39 4,724.09 4,724.44 4,724.09 4,724.44 3.5K
10:40 4,724.51 4,724.51 4,723.87 4,724.30 24.7K
10:41 4,724.72 4,725.08 4,724.72 4,724.82 15.6K
10:42 4,724.74 4,725.09 4,724.74 4,725.09 8.7K
10:43 4,725.00 4,725.00 4,724.23 4,724.23 9.5K
10:44 4,724.24 4,724.53 4,724.04 4,724.04 4.4K
10:45 4,724.24 4,724.38 4,724.06 4,724.06 2.3K
10:46 4,723.89 4,724.12 4,723.83 4,723.83 6.4K
10:47 4,723.92 4,724.50 4,723.92 4,724.38 10.0K
10:48 4,724.07 4,724.25 4,724.07 4,724.16 10.4K
10:49 4,724.28 4,724.28 4,724.09 4,724.14 3.3K
10:50 4,724.23 4,724.46 4,724.23 4,724.44 2.3K
10:51 4,724.14 4,724.31 4,723.89 4,723.89 16.0K
10:52 4,724.01 4,724.82 4,724.01 4,724.82 6.9K
10:53 4,725.05 4,725.36 4,724.96 4,725.36 13.3K
10:54 4,725.63 4,725.63 4,724.70 4,724.85 9.2K
10:55 4,724.78 4,724.78 4,724.34 4,724.53 3.0K
10:56 4,724.55 4,724.55 4,723.61 4,723.61 14.4K
10:57 4,723.65 4,723.84 4,723.27 4,723.27 2.6K
10:58 4,723.18 4,723.18 4,722.79 4,722.79 2.9K
10:59 4,722.70 4,722.70 4,722.01 4,722.10 7.7K
11:00 4,721.88 4,723.08 4,721.88 4,723.08 7.1K
11:01 4,723.06 4,724.74 4,722.97 4,724.74 12.9K
11:02 4,724.67 4,725.42 4,724.67 4,725.41 13.4K
11:03 4,725.33 4,725.57 4,725.33 4,725.57 5.7K
11:04 4,725.48 4,725.64 4,725.48 4,725.63 7.8K
11:05 4,725.71 4,726.08 4,725.26 4,726.08 12.2K
11:06 4,725.97 4,725.97 4,725.50 4,725.95 26.2K
11:07 4,726.03 4,726.14 4,725.58 4,725.58 11.2K
11:08 4,725.54 4,725.73 4,725.37 4,725.37 7.4K
11:09 4,725.04 4,725.04 4,724.42 4,724.42 4.9K
11:10 4,723.33 4,723.60 4,723.15 4,723.60 12.9K
11:11 4,723.77 4,723.91 4,723.70 4,723.70 7.3K
11:12 4,723.48 4,723.73 4,723.48 4,723.73 9.1K
11:13 4,723.72 4,723.72 4,723.72 4,723.72 0.9K
11:14 4,723.72 4,723.90 4,723.57 4,723.90 7.6K
11:15 4,723.89 4,723.98 4,723.89 4,723.98 0.6K
11:16 4,723.92 4,724.13 4,723.92 4,724.13 1.6K
11:17 4,724.09 4,724.09 4,723.72 4,723.77 11.1K
11:18 4,723.85 4,724.42 4,723.50 4,724.42 9.3K
11:19 4,724.39 4,724.39 4,724.02 4,724.02 5.0K
11:20 4,723.98 4,723.98 4,723.41 4,723.60 11.7K
11:21 4,723.49 4,723.49 4,723.21 4,723.21 2.6K
11:22 4,723.22 4,724.09 4,723.22 4,723.67 14.6K
11:23 4,723.73 4,723.73 4,723.65 4,723.65 1.7K
11:24 4,723.75 4,723.75 4,723.67 4,723.67 1.1K
11:25 4,723.84 4,724.34 4,723.84 4,724.17 8.9K
11:26 4,723.80 4,723.80 4,723.41 4,723.62 25.1K
11:27 4,723.56 4,723.56 4,723.37 4,723.51 2.8K
11:28 4,723.70 4,723.70 4,723.12 4,723.16 6.1K
11:29 4,722.84 4,723.18 4,722.79 4,723.18 8.9K
11:30 4,722.73 4,722.73 4,722.50 4,722.50 11.3K
11:31 4,722.58 4,724.23 4,722.58 4,724.23 10.4K
11:32 4,724.10 4,724.10 4,723.73 4,723.73 10.5K
11:33 4,723.58 4,723.58 4,723.31 4,723.31 3.3K
11:34 4,723.16 4,723.30 4,723.16 4,723.20 3.4K
11:35 4,723.29 4,723.50 4,723.29 4,723.44 3.1K
11:36 4,723.93 4,723.93 4,723.79 4,723.82 6.0K
11:37 4,723.82 4,723.82 4,723.43 4,723.43 1.5K
11:38 4,723.97 4,724.13 4,723.57 4,723.57 7.8K
11:39 4,723.57 4,723.59 4,723.57 4,723.59 2.3K
11:40 4,723.63 4,723.63 4,722.76 4,722.76 8.6K
11:41 4,722.96 4,722.96 4,722.26 4,722.26 4.3K
11:42 4,723.22 4,723.22 4,723.00 4,723.00 3.1K
11:43 4,723.00 4,724.17 4,723.00 4,724.17 7.8K
11:44 4,724.12 4,724.24 4,723.91 4,724.24 3.2K
11:45 4,724.22 4,725.26 4,724.22 4,725.04 8.5K
11:46 4,725.04 4,725.04 4,724.92 4,724.94 1.6K
11:47 4,724.94 4,725.08 4,724.84 4,724.97 1.7K
11:48 4,724.78 4,724.78 4,724.13 4,724.13 5.6K
11:49 4,724.05 4,724.14 4,723.54 4,723.54 9.4K
11:50 4,723.54 4,723.82 4,723.54 4,723.68 2.0K
11:51 4,723.85 4,723.85 4,723.74 4,723.74 2.1K
11:52 4,723.78 4,723.83 4,723.77 4,723.83 2.6K
11:53 4,723.55 4,723.86 4,723.38 4,723.38 5.2K
11:54 4,723.31 4,723.31 4,723.12 4,723.28 2.1K
11:55 4,723.27 4,723.44 4,723.27 4,723.29 4.9K
11:56 4,723.24 4,723.47 4,723.20 4,723.47 2.2K
11:57 4,723.47 4,723.63 4,723.33 4,723.33 2.5K
11:58 4,723.44 4,723.44 4,722.83 4,722.83 4.2K
11:59 4,722.83 4,722.96 4,722.64 4,722.64 1.0K
12:00 4,722.30 4,722.30 4,722.25 4,722.25 7.9K
12:01 4,722.25 4,722.65 4,722.11 4,722.65 6.6K
12:02 4,722.61 4,723.55 4,722.50 4,723.55 12.6K
12:03 4,723.47 4,723.47 4,723.40 4,723.44 6.1K
12:04 4,723.59 4,724.13 4,723.59 4,724.13 9.1K
12:05 4,724.16 4,724.24 4,723.93 4,723.93 11.9K
12:06 4,723.87 4,723.87 4,723.36 4,723.36 4.4K
12:07 4,723.42 4,723.61 4,723.42 4,723.61 4.1K
12:08 4,723.61 4,723.70 4,723.45 4,723.53 3.1K
12:09 4,723.53 4,723.53 4,723.09 4,723.33 13.6K
12:10 4,723.26 4,723.36 4,723.15 4,723.36 4.8K
12:11 4,723.23 4,723.34 4,723.23 4,723.34 2.9K
12:12 4,723.15 4,723.45 4,723.15 4,723.45 9.0K
12:13 4,723.36 4,723.45 4,723.24 4,723.29 6.7K
12:14 4,723.29 4,723.29 4,723.18 4,723.24 1.8K
12:15 4,723.13 4,723.13 4,722.81 4,722.81 4.7K
12:16 4,722.88 4,722.96 4,722.88 4,722.96 3.7K
12:17 4,722.96 4,723.12 4,722.94 4,723.12 2.3K
12:18 4,723.12 4,723.12 4,722.73 4,722.93 2.2K
12:19 4,722.75 4,722.99 4,722.75 4,722.80 3.5K
12:20 4,722.76 4,722.76 4,721.86 4,721.86 9.9K
12:21 4,721.15 4,721.26 4,720.68 4,720.68 7.3K
12:22 4,720.67 4,720.71 4,720.64 4,720.71 3.5K
12:23 4,720.79 4,721.45 4,720.73 4,721.45 12.7K
12:24 4,721.45 4,721.45 4,720.59 4,720.59 4.9K
12:25 4,720.75 4,720.75 4,720.01 4,720.01 7.1K
12:26 4,719.84 4,720.08 4,719.51 4,719.51 7.3K
12:27 4,719.46 4,719.51 4,719.32 4,719.51 4.7K
12:28 4,719.39 4,719.43 4,719.06 4,719.17 2.8K
12:29 4,719.58 4,719.80 4,719.58 4,719.80 5.8K
12:30 4,719.65 4,719.76 4,719.65 4,719.76 2.7K
12:31 4,719.69 4,719.91 4,719.23 4,719.91 9.9K
12:32 4,719.93 4,720.13 4,719.93 4,720.08 2.0K
12:33 4,720.06 4,720.26 4,720.06 4,720.16 3.6K
12:34 4,720.10 4,720.23 4,719.71 4,719.71 5.9K
12:35 4,719.62 4,720.50 4,719.60 4,720.50 6.7K
12:36 4,720.38 4,720.60 4,720.38 4,720.60 1.4K
12:37 4,720.60 4,720.60 4,720.24 4,720.24 3.1K
12:38 4,720.24 4,720.24 4,720.09 4,720.23 4.3K
12:39 4,720.23 4,720.51 4,719.83 4,719.83 6.4K
12:40 4,719.83 4,720.02 4,719.83 4,720.00 2.6K
12:41 4,719.93 4,720.68 4,719.93 4,720.68 8.4K
12:42 4,720.79 4,720.79 4,720.46 4,720.46 14.1K
12:43 4,720.30 4,720.35 4,720.30 4,720.35 1.8K
12:44 4,721.06 4,721.06 4,720.85 4,720.95 9.4K
12:45 4,720.81 4,720.85 4,720.46 4,720.46 5.1K
12:46 4,720.45 4,720.58 4,720.45 4,720.50 4.1K
12:47 4,720.50 4,720.50 4,720.42 4,720.42 3.8K
12:48 4,720.64 4,720.75 4,720.50 4,720.66 20.2K
12:49 4,720.74 4,722.35 4,720.74 4,722.35 27.7K
12:50 4,722.05 4,722.05 4,721.83 4,721.83 3.0K
12:51 4,722.05 4,722.27 4,721.53 4,721.53 4.9K
12:52 4,721.53 4,721.58 4,721.53 4,721.58 2.1K
12:53 4,721.61 4,721.71 4,721.12 4,721.12 5.3K
12:54 4,721.02 4,721.64 4,721.02 4,721.64 3.9K
12:55 4,721.41 4,721.41 4,720.99 4,721.03 4.9K
12:56 4,720.85 4,722.52 4,720.85 4,722.52 6.5K
12:57 4,722.30 4,722.30 4,722.30 4,722.30 0.3K
12:58 4,722.30 4,722.61 4,721.70 4,722.61 10.0K
12:59 4,722.40 4,722.68 4,722.40 4,722.68 20.4K
13:00 4,722.68 4,722.68 4,722.03 4,722.03 6.4K
13:01 4,722.41 4,722.77 4,722.41 4,722.69 3.1K
13:02 4,722.52 4,723.21 4,722.35 4,722.35 14.9K
13:03 4,722.32 4,722.35 4,722.11 4,722.35 2.7K
13:04 4,722.35 4,722.65 4,722.35 4,722.65 0.9K
13:05 4,722.87 4,723.82 4,722.75 4,723.82 18.7K
13:06 4,723.84 4,723.84 4,723.63 4,723.63 3.3K
13:07 4,723.63 4,723.63 4,723.63 4,723.63 2.7K
13:08 4,723.64 4,723.93 4,723.64 4,723.93 5.8K
13:09 4,723.93 4,723.97 4,723.80 4,723.80 12.5K
13:10 4,723.73 4,723.99 4,723.73 4,723.99 17.4K
13:11 4,724.60 4,724.60 4,724.20 4,724.24 9.7K
13:12 4,724.41 4,724.41 4,724.02 4,724.02 8.7K
13:13 4,723.83 4,723.83 4,723.59 4,723.78 5.8K
13:14 4,723.75 4,723.75 4,723.29 4,723.35 2.5K
13:15 4,723.24 4,723.24 4,723.11 4,723.11 1.2K
13:16 4,723.01 4,723.01 4,722.68 4,722.68 6.6K
13:17 4,721.78 4,721.84 4,721.78 4,721.84 7.3K
13:18 4,721.84 4,721.90 4,721.71 4,721.90 5.4K
13:19 4,721.65 4,721.65 4,721.65 4,721.65 3.1K
13:20 4,721.81 4,721.81 4,721.79 4,721.79 5.9K
13:21 4,721.44 4,721.52 4,721.31 4,721.52 7.8K
13:22 4,721.52 4,721.78 4,721.44 4,721.78 7.6K
13:23 4,721.68 4,721.72 4,721.59 4,721.59 1.7K
13:24 4,721.74 4,721.74 4,721.54 4,721.54 6.9K
13:25 4,721.63 4,721.64 4,721.48 4,721.48 5.0K
13:26 4,721.48 4,722.85 4,721.48 4,722.85 39.9K
13:27 4,722.74 4,722.83 4,722.74 4,722.83 2.8K
13:28 4,722.84 4,722.86 4,722.73 4,722.86 1.2K
13:29 4,722.81 4,723.14 4,722.81 4,722.98 3.1K
13:30 4,722.94 4,723.00 4,722.88 4,722.88 5.0K
13:31 4,722.82 4,722.82 4,722.69 4,722.69 1.5K
13:32 4,722.74 4,722.75 4,722.70 4,722.75 2.8K
13:33 4,722.72 4,722.72 4,722.71 4,722.72 8.3K
13:34 4,722.30 4,722.48 4,721.95 4,721.95 7.3K
13:35 4,721.63 4,721.64 4,721.55 4,721.64 4.1K
13:36 4,721.64 4,721.64 4,721.41 4,721.63 5.6K
13:37 4,721.63 4,722.02 4,721.63 4,722.02 2.1K
13:38 4,721.84 4,722.23 4,721.84 4,722.23 1.6K
13:39 4,722.22 4,722.22 4,721.97 4,721.97 2.1K
13:40 4,721.97 4,721.97 4,721.54 4,721.54 12.4K
13:41 4,721.54 4,721.54 4,721.46 4,721.46 1.1K
13:42 4,721.51 4,721.56 4,721.44 4,721.49 7.3K
13:43 4,721.57 4,721.60 4,721.45 4,721.45 2.9K
13:44 4,721.45 4,721.45 4,721.11 4,721.11 2.9K
13:45 4,721.23 4,721.23 4,721.15 4,721.15 2.9K
13:46 4,721.24 4,721.33 4,721.24 4,721.33 1.0K
13:47 4,721.33 4,721.60 4,721.33 4,721.60 5.0K
13:48 4,721.69 4,721.69 4,721.40 4,721.40 2.9K
13:49 4,721.30 4,721.30 4,720.88 4,720.88 5.0K
13:50 4,720.88 4,720.94 4,720.28 4,720.28 8.3K
13:51 4,720.28 4,720.38 4,720.28 4,720.29 2.6K
13:52 4,720.19 4,720.19 4,720.19 4,720.19 3.2K
13:53 4,720.05 4,720.13 4,719.83 4,719.83 7.7K
13:54 4,719.83 4,719.83 4,719.69 4,719.69 2.3K
13:55 4,719.69 4,719.75 4,719.63 4,719.75 8.5K
13:56 4,719.67 4,719.69 4,719.67 4,719.69 4.9K
13:57 4,719.56 4,719.84 4,719.56 4,719.84 5.3K
13:58 4,719.91 4,719.91 4,719.72 4,719.72 4.0K
13:59 4,719.68 4,719.68 4,719.46 4,719.54 1.7K
14:00 4,719.48 4,719.49 4,719.28 4,719.28 8.7K
14:01 4,719.33 4,719.56 4,719.24 4,719.49 8.3K
14:02 4,719.45 4,719.88 4,719.45 4,719.88 3.3K
14:03 4,719.75 4,719.75 4,719.61 4,719.61 2.9K
14:04 4,719.47 4,719.47 4,719.35 4,719.40 4.1K
14:05 4,719.40 4,719.51 4,719.36 4,719.36 1.1K
14:06 4,719.50 4,719.54 4,719.45 4,719.45 1.3K
14:07 4,719.45 4,719.45 4,719.28 4,719.29 2.8K
14:08 4,719.29 4,719.29 4,719.01 4,719.01 3.6K
14:09 4,719.08 4,719.08 4,719.00 4,719.04 2.2K
14:10 4,719.04 4,719.04 4,718.92 4,718.94 2.2K
14:11 4,718.83 4,718.83 4,718.68 4,718.68 2.6K
14:12 4,718.68 4,718.74 4,718.68 4,718.74 1.1K
14:13 4,718.74 4,718.82 4,718.70 4,718.82 1.8K
14:14 4,718.70 4,718.77 4,718.70 4,718.77 2.1K
14:15 4,718.77 4,718.77 4,718.53 4,718.58 3.8K
14:16 4,718.44 4,718.63 4,718.44 4,718.44 9.7K
14:17 4,718.44 4,718.44 4,718.27 4,718.27 2.9K
14:18 4,718.24 4,718.33 4,718.05 4,718.16 22.8K
14:19 4,718.61 4,719.50 4,718.61 4,719.50 12.3K
14:20 4,719.44 4,719.49 4,719.25 4,719.25 1.3K
14:21 4,719.46 4,719.51 4,719.46 4,719.49 3.2K
14:22 4,719.49 4,719.54 4,719.49 4,719.52 0.5K
14:23 4,719.52 4,719.63 4,719.52 4,719.61 3.9K
14:24 4,719.44 4,719.44 4,719.06 4,719.06 3.3K
14:25 4,718.82 4,718.98 4,718.66 4,718.66 4.6K
14:26 4,718.66 4,718.72 4,718.66 4,718.72 1.7K
14:27 4,718.60 4,718.60 4,718.37 4,718.37 3.1K
14:28 4,718.28 4,718.31 4,718.24 4,718.24 5.0K
14:29 4,718.23 4,718.24 4,718.23 4,718.24 3.6K
14:30 4,718.37 4,718.37 4,718.24 4,718.31 6.2K
14:31 4,718.32 4,718.35 4,718.19 4,718.35 3.1K
14:32 4,718.16 4,718.32 4,718.09 4,718.32 3.5K
14:33 4,718.27 4,718.43 4,718.16 4,718.43 7.8K
14:34 4,718.43 4,719.44 4,718.43 4,719.44 8.6K
14:35 4,719.44 4,720.31 4,719.44 4,720.07 3.1K
14:36 4,720.25 4,720.50 4,720.25 4,720.50 4.2K
14:37 4,720.50 4,720.95 4,720.50 4,720.95 2.9K
14:38 4,720.95 4,721.51 4,720.95 4,721.49 4.1K
14:39 4,721.49 4,721.49 4,721.34 4,721.36 4.2K
14:40 4,721.45 4,721.83 4,721.45 4,721.83 4.3K
14:41 4,721.83 4,721.94 4,721.83 4,721.84 3.0K
14:42 4,721.88 4,722.00 4,721.87 4,721.92 4.3K
14:43 4,721.92 4,721.92 4,721.53 4,721.89 8.0K
14:44 4,722.44 4,722.58 4,722.42 4,722.42 11.4K
14:45 4,722.54 4,722.54 4,722.31 4,722.42 9.5K
14:46 4,722.87 4,723.02 4,721.99 4,721.99 8.8K
14:47 4,722.04 4,722.19 4,722.04 4,722.19 6.6K
14:48 4,722.08 4,722.08 4,722.02 4,722.08 3.9K
14:49 4,722.24 4,723.32 4,722.24 4,723.04 20.3K
14:50 4,723.04 4,723.09 4,722.73 4,722.73 3.3K
14:51 4,722.73 4,722.96 4,722.73 4,722.96 1.6K
14:52 4,722.29 4,722.72 4,722.29 4,722.64 7.4K
14:53 4,722.72 4,722.91 4,722.72 4,722.91 1.2K
14:54 4,722.91 4,723.17 4,722.91 4,723.17 3.8K
14:55 4,723.32 4,723.42 4,723.01 4,723.01 6.2K
14:56 4,723.06 4,723.06 4,722.66 4,722.66 7.3K
14:57 4,722.49 4,722.49 4,722.49 4,722.49 4.1K
14:58 4,722.49 4,722.49 4,722.35 4,722.35 1.0K
14:59 4,722.16 4,722.29 4,722.16 4,722.26 8.0K
15:00 4,722.12 4,722.31 4,721.50 4,721.50 6.3K
15:01 4,721.50 4,721.68 4,721.50 4,721.59 11.8K
15:02 4,721.54 4,721.54 4,721.13 4,721.13 14.3K
15:03 4,721.13 4,721.14 4,720.92 4,721.07 8.7K
15:04 4,720.93 4,721.44 4,720.93 4,721.44 3.1K
15:05 4,721.49 4,721.49 4,721.18 4,721.18 3.8K
15:06 4,721.06 4,721.06 4,720.91 4,720.91 18.2K
15:07 4,720.87 4,721.05 4,720.85 4,721.05 4.8K
15:08 4,720.63 4,720.63 4,719.92 4,719.92 25.4K
15:09 4,719.98 4,720.03 4,719.97 4,719.97 3.2K
15:10 4,720.18 4,720.74 4,720.18 4,720.74 6.6K
15:11 4,720.98 4,721.85 4,720.98 4,721.74 17.3K
15:12 4,721.36 4,721.36 4,721.22 4,721.22 2.4K
15:13 4,721.08 4,721.16 4,721.08 4,721.16 4.4K
15:14 4,721.09 4,721.09 4,721.01 4,721.02 4.5K
15:15 4,721.02 4,721.02 4,720.83 4,720.83 9.0K
15:16 4,720.76 4,721.18 4,720.76 4,721.18 4.9K
15:17 4,721.13 4,721.13 4,720.88 4,720.90 7.3K
15:18 4,720.95 4,721.02 4,720.87 4,720.87 6.3K
15:19 4,720.74 4,720.86 4,720.74 4,720.76 3.5K
15:20 4,720.31 4,720.31 4,719.15 4,719.80 29.1K
15:21 4,719.92 4,720.74 4,719.44 4,720.74 8.7K
15:22 4,720.95 4,721.07 4,720.84 4,721.07 6.9K
15:23 4,720.81 4,720.81 4,720.05 4,720.05 5.1K
15:24 4,720.05 4,720.10 4,719.80 4,719.80 4.3K
15:25 4,719.47 4,719.47 4,718.63 4,718.63 32.6K
15:26 4,718.35 4,718.35 4,717.98 4,717.98 9.6K
15:27 4,717.92 4,717.92 4,717.36 4,717.36 6.5K
15:28 4,717.21 4,717.48 4,717.21 4,717.46 14.6K
15:29 4,717.40 4,717.40 4,717.06 4,717.06 3.9K
15:30 4,717.31 4,717.61 4,717.31 4,717.39 15.9K
15:31 4,717.32 4,717.79 4,717.32 4,717.37 4.7K
15:32 4,717.18 4,717.28 4,717.18 4,717.25 6.3K
15:33 4,717.10 4,717.10 4,715.79 4,715.79 11.5K
15:34 4,716.04 4,717.23 4,716.04 4,716.92 19.5K
15:35 4,716.98 4,717.22 4,716.98 4,717.22 13.2K
15:36 4,717.23 4,717.37 4,717.23 4,717.27 5.7K
15:37 4,717.65 4,720.04 4,717.65 4,719.91 21.3K
15:38 4,719.51 4,719.51 4,719.05 4,719.05 9.3K
15:39 4,718.98 4,718.98 4,717.40 4,717.40 9.7K
15:40 4,717.05 4,717.36 4,717.02 4,717.36 9.2K
15:41 4,717.13 4,717.34 4,717.04 4,717.34 5.7K
15:42 4,717.33 4,718.16 4,717.33 4,718.16 5.7K
15:43 4,718.17 4,718.17 4,717.80 4,717.84 7.7K
15:44 4,717.81 4,719.17 4,717.81 4,719.10 13.4K
15:45 4,719.93 4,720.07 4,719.82 4,719.87 14.3K
15:46 4,719.75 4,720.34 4,719.75 4,719.79 14.3K
15:47 4,719.78 4,720.45 4,719.78 4,720.45 9.8K
15:48 4,720.65 4,721.09 4,720.65 4,721.03 12.2K
15:49 4,720.82 4,720.82 4,720.17 4,720.17 18.0K
15:50 4,718.13 4,718.13 4,716.23 4,716.23 95.9K
15:51 4,716.90 4,717.97 4,716.90 4,717.62 26.3K
15:52 4,717.96 4,718.32 4,717.51 4,718.32 33.8K
15:53 4,718.61 4,718.62 4,717.92 4,717.92 27.7K
15:54 4,717.84 4,717.87 4,716.90 4,716.90 29.5K
15:55 4,717.18 4,717.18 4,715.86 4,715.86 29.6K
15:56 4,716.16 4,717.83 4,716.16 4,716.82 40.7K
15:57 4,717.73 4,718.45 4,717.73 4,718.21 51.6K
15:58 4,717.58 4,717.58 4,717.21 4,717.34 35.6K
15:59 4,718.70 4,721.88 4,718.70 4,721.88 110.7K
16:00 4,720.47 4,720.47 4,720.47 4,720.47 2,788.4K
16:01 4,720.47 4,720.47 4,720.47 4,720.47 2,064.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음