S

GSPTTHC
🏛️ 캐나다 →
21.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.37 21.38 21.37 21.38 30.6K
09:31 21.38 21.38 21.35 21.35 1.6K
09:32 21.33 21.33 21.27 21.28 5.0K
09:33 21.26 21.28 21.26 21.28 6.2K
09:34 21.29 21.33 21.29 21.33 0.9K
09:35 21.34 21.34 21.28 21.28 3.2K
09:36 21.28 21.28 21.26 21.26 4.5K
09:37 21.26 21.27 21.26 21.27 1.0K
09:38 21.27 21.27 21.26 21.26 6.6K
09:39 21.27 21.28 21.27 21.28 0.8K
09:40 21.22 21.23 21.22 21.22 3.7K
09:41 21.22 21.22 21.15 21.15 15.6K
09:42 21.15 21.18 21.15 21.18 2.0K
09:43 21.18 21.18 21.15 21.15 7.2K
09:44 21.16 21.16 21.16 21.16 2.2K
09:45 21.16 21.16 21.16 21.16 8.4K
09:46 21.21 21.21 21.20 21.21 1.6K
09:47 21.21 21.21 21.19 21.19 1.6K
09:48 21.19 21.20 21.18 21.18 4.9K
09:49 21.19 21.19 21.19 21.19 0.5K
09:50 21.19 21.20 21.19 21.20 1.7K
09:51 21.19 21.29 21.19 21.29 7.7K
09:52 21.25 21.25 21.25 21.25 11.4K
09:53 21.26 21.27 21.26 21.26 17.7K
09:54 21.28 21.28 21.26 21.26 4.8K
09:55 21.26 21.27 21.26 21.26 0.9K
09:56 21.30 21.30 21.29 21.29 1.6K
09:57 21.28 21.28 21.28 21.28 0.8K
09:58 21.28 21.28 21.28 21.28 0.0K
09:59 21.28 21.28 21.28 21.28 3.5K
10:00 21.28 21.28 21.28 21.28 1.8K
10:01 21.24 21.24 21.24 21.24 0.5K
10:02 21.24 21.24 21.24 21.24 0.8K
10:03 21.24 21.24 21.23 21.23 1.4K
10:04 21.23 21.28 21.23 21.28 3.7K
10:05 21.27 21.28 21.27 21.27 3.1K
10:06 21.27 21.28 21.27 21.28 1.0K
10:07 21.28 21.29 21.28 21.29 6.0K
10:08 21.28 21.28 21.27 21.27 0.3K
10:09 21.27 21.27 21.27 21.27 0.9K
10:10 21.27 21.27 21.23 21.23 3.2K
10:11 21.23 21.23 21.23 21.23 0.3K
10:12 21.23 21.23 21.23 21.23 0.6K
10:13 21.23 21.23 21.22 21.22 0.4K
10:14 21.22 21.22 21.22 21.22 1.2K
10:15 21.23 21.23 21.23 21.23 1.4K
10:16 21.23 21.23 21.23 21.23 0.0K
10:17 21.23 21.24 21.23 21.24 2.1K
10:18 21.24 21.25 21.24 21.25 0.4K
10:19 21.32 21.32 21.28 21.28 5.8K
10:20 21.28 21.28 21.27 21.27 0.7K
10:21 21.27 21.27 21.27 21.27 1.2K
10:22 21.30 21.30 21.30 21.30 0.6K
10:23 21.30 21.30 21.29 21.29 29.3K
10:24 21.29 21.29 21.28 21.29 18.7K
10:25 21.29 21.29 21.28 21.28 7.5K
10:26 21.28 21.28 21.25 21.25 4.2K
10:27 21.25 21.26 21.25 21.26 9.8K
10:28 21.26 21.26 21.26 21.26 1.4K
10:29 21.24 21.24 21.23 21.23 11.3K
10:30 21.21 21.21 21.21 21.21 3.4K
10:31 21.21 21.21 21.19 21.20 12.9K
10:32 21.20 21.22 21.20 21.22 0.3K
10:33 21.21 21.22 21.21 21.22 1.8K
10:34 21.22 21.22 21.22 21.22 3.3K
10:35 21.19 21.19 21.19 21.19 4.9K
10:36 21.19 21.19 21.19 21.19 1.1K
10:37 21.19 21.19 21.19 21.19 1.6K
10:38 21.18 21.18 21.18 21.18 13.3K
10:39 21.19 21.19 21.19 21.19 1.0K
10:40 21.19 21.19 21.19 21.19 0.4K
10:41 21.20 21.20 21.19 21.19 5.2K
10:42 21.19 21.20 21.19 21.20 5.9K
10:43 21.19 21.19 21.19 21.19 2.1K
10:44 21.20 21.20 21.20 21.20 0.7K
10:45 21.20 21.20 21.20 21.20 0.8K
10:46 21.20 21.20 21.19 21.19 1.7K
10:47 21.19 21.20 21.19 21.20 0.3K
10:48 21.21 21.21 21.21 21.21 1.2K
10:49 21.20 21.20 21.20 21.20 4.5K
10:50 21.20 21.20 21.18 21.18 6.8K
10:51 21.18 21.18 21.18 21.18 1.8K
10:52 21.17 21.17 21.17 21.17 7.0K
10:53 21.18 21.20 21.18 21.19 2.4K
10:54 21.19 21.19 21.18 21.18 0.5K
10:55 21.18 21.18 21.17 21.18 2.5K
10:56 21.18 21.18 21.18 21.18 0.0K
10:57 21.18 21.20 21.18 21.20 3.4K
10:58 21.20 21.21 21.20 21.21 0.6K
10:59 21.21 21.21 21.21 21.21 0.1K
11:00 21.21 21.21 21.19 21.19 1.0K
11:01 21.18 21.19 21.18 21.19 2.1K
11:02 21.19 21.21 21.19 21.21 6.7K
11:03 21.20 21.20 21.19 21.19 2.7K
11:04 21.19 21.19 21.18 21.18 0.8K
11:05 21.18 21.18 21.17 21.17 2.8K
11:06 21.17 21.17 21.17 21.17 0.0K
11:07 21.17 21.17 21.17 21.17 1.0K
11:08 21.16 21.16 21.16 21.16 0.9K
11:09 21.16 21.17 21.16 21.17 2.0K
11:10 21.17 21.17 21.17 21.17 1.2K
11:11 21.18 21.18 21.17 21.17 1.7K
11:12 21.17 21.17 21.17 21.17 0.1K
11:13 21.17 21.20 21.17 21.20 9.4K
11:14 21.21 21.21 21.20 21.20 5.6K
11:15 21.20 21.20 21.19 21.19 11.8K
11:16 21.19 21.19 21.19 21.19 1.2K
11:17 21.19 21.20 21.17 21.20 3.8K
11:18 21.20 21.20 21.20 21.20 5.8K
11:19 21.18 21.19 21.18 21.19 1.6K
11:20 21.19 21.20 21.19 21.20 0.7K
11:21 21.20 21.20 21.20 21.20 0.3K
11:22 21.20 21.20 21.14 21.14 41.5K
11:23 21.14 21.14 21.13 21.13 13.0K
11:24 21.13 21.13 21.13 21.13 4.0K
11:25 21.13 21.14 21.13 21.14 5.6K
11:26 21.14 21.14 21.12 21.12 8.0K
11:27 21.12 21.12 21.11 21.11 5.9K
11:28 21.11 21.11 21.11 21.11 4.0K
11:29 21.11 21.11 21.11 21.11 0.5K
11:30 21.11 21.12 21.11 21.12 1.6K
11:31 21.12 21.12 21.12 21.12 13.3K
11:32 21.13 21.13 21.13 21.13 2.0K
11:33 21.13 21.13 21.13 21.13 20.8K
11:34 21.13 21.13 21.13 21.13 1.5K
11:35 21.13 21.13 21.13 21.13 0.9K
11:36 21.13 21.13 21.13 21.13 0.2K
11:37 21.13 21.13 21.13 21.13 1.6K
11:38 21.13 21.13 21.13 21.13 1.5K
11:39 21.13 21.14 21.13 21.14 7.0K
11:40 21.14 21.14 21.14 21.14 2.3K
11:41 21.14 21.14 21.14 21.14 1.1K
11:42 21.14 21.15 21.14 21.15 0.1K
11:43 21.15 21.15 21.15 21.15 1.6K
11:44 21.15 21.15 21.15 21.15 0.7K
11:45 21.15 21.15 21.15 21.15 2.2K
11:46 21.15 21.15 21.15 21.15 0.3K
11:47 21.15 21.16 21.15 21.16 0.8K
11:48 21.16 21.16 21.15 21.15 2.1K
11:49 21.16 21.17 21.16 21.17 6.9K
11:50 21.17 21.19 21.17 21.19 7.0K
11:51 21.21 21.21 21.21 21.21 5.3K
11:52 21.21 21.24 21.21 21.23 10.9K
11:53 21.22 21.22 21.22 21.22 1.4K
11:54 21.22 21.22 21.22 21.22 0.6K
11:55 21.22 21.22 21.22 21.22 0.7K
11:56 21.22 21.22 21.22 21.22 0.5K
11:57 21.21 21.21 21.21 21.21 1.5K
11:58 21.21 21.22 21.21 21.22 3.3K
11:59 21.22 21.22 21.22 21.22 1.0K
12:00 21.22 21.22 21.22 21.22 0.0K
12:01 21.23 21.23 21.23 21.23 1.1K
12:02 21.23 21.23 21.22 21.22 0.8K
12:03 21.22 21.22 21.20 21.20 2.4K
12:04 21.20 21.20 21.20 21.20 0.8K
12:05 21.20 21.20 21.20 21.20 0.1K
12:06 21.18 21.19 21.18 21.19 1.0K
12:07 21.19 21.19 21.19 21.19 0.1K
12:08 21.19 21.20 21.19 21.20 1.2K
12:09 21.20 21.21 21.20 21.21 2.7K
12:10 21.22 21.22 21.20 21.20 1.4K
12:11 21.20 21.20 21.20 21.20 0.0K
12:12 21.21 21.21 21.21 21.21 0.2K
12:13 21.21 21.21 21.21 21.21 0.0K
12:14 21.21 21.21 21.21 21.21 0.0K
12:15 21.21 21.21 21.21 21.21 0.0K
12:16 21.21 21.21 21.20 21.20 0.5K
12:17 21.20 21.20 21.20 21.20 1.9K
12:18 21.20 21.20 21.20 21.20 1.7K
12:19 21.20 21.20 21.20 21.20 1.2K
12:20 21.20 21.20 21.19 21.19 0.7K
12:21 21.19 21.19 21.19 21.19 0.3K
12:22 21.19 21.19 21.19 21.19 0.0K
12:24 21.19 21.19 21.19 21.19 2.4K
12:25 21.19 21.19 21.18 21.18 0.7K
12:26 21.18 21.18 21.18 21.18 0.4K
12:27 21.18 21.18 21.18 21.18 0.5K
12:28 21.18 21.18 21.18 21.18 0.0K
12:29 21.18 21.18 21.18 21.18 0.2K
12:30 21.18 21.18 21.18 21.18 0.0K
12:31 21.18 21.21 21.18 21.21 27.2K
12:32 21.20 21.20 21.20 21.20 1.5K
12:33 21.20 21.21 21.20 21.21 0.7K
12:34 21.21 21.21 21.21 21.21 0.2K
12:35 21.21 21.21 21.21 21.21 0.3K
12:36 21.21 21.21 21.17 21.17 19.5K
12:37 21.17 21.18 21.17 21.18 0.6K
12:38 21.18 21.18 21.18 21.18 0.1K
12:39 21.18 21.19 21.18 21.19 2.7K
12:40 21.19 21.19 21.18 21.18 1.0K
12:41 21.18 21.19 21.18 21.19 1.7K
12:42 21.19 21.19 21.19 21.19 4.4K
12:43 21.19 21.22 21.19 21.22 4.4K
12:44 21.22 21.22 21.21 21.21 0.1K
12:45 21.21 21.21 21.20 21.21 0.8K
12:46 21.21 21.21 21.21 21.21 0.1K
12:47 21.21 21.21 21.21 21.21 2.5K
12:48 21.21 21.22 21.21 21.21 3.3K
12:49 21.21 21.21 21.21 21.21 0.0K
12:50 21.21 21.21 21.21 21.21 0.4K
12:51 21.21 21.21 21.21 21.21 0.4K
12:52 21.21 21.21 21.21 21.21 1.3K
12:53 21.21 21.22 21.21 21.22 0.2K
12:54 21.22 21.22 21.21 21.21 0.5K
12:55 21.21 21.22 21.21 21.22 2.8K
12:56 21.22 21.22 21.21 21.21 1.3K
12:57 21.21 21.21 21.21 21.21 0.7K
12:58 21.21 21.22 21.21 21.22 2.9K
12:59 21.22 21.24 21.22 21.24 3.6K
13:00 21.24 21.26 21.24 21.26 2.4K
13:01 21.26 21.26 21.26 21.26 0.6K
13:02 21.26 21.26 21.26 21.26 0.8K
13:03 21.26 21.26 21.24 21.25 1.6K
13:04 21.25 21.25 21.24 21.24 3.6K
13:05 21.24 21.24 21.22 21.22 0.4K
13:06 21.22 21.22 21.21 21.21 1.8K
13:07 21.21 21.22 21.21 21.22 3.1K
13:08 21.22 21.22 21.21 21.21 3.6K
13:09 21.21 21.21 21.21 21.21 0.1K
13:10 21.21 21.22 21.21 21.22 2.9K
13:11 21.22 21.22 21.22 21.22 0.0K
13:12 21.22 21.22 21.22 21.22 0.6K
13:13 21.22 21.24 21.22 21.24 1.7K
13:14 21.23 21.23 21.23 21.23 1.9K
13:15 21.23 21.23 21.23 21.23 0.1K
13:16 21.23 21.23 21.22 21.22 5.7K
13:17 21.22 21.23 21.22 21.23 1.6K
13:18 21.23 21.23 21.23 21.23 4.5K
13:19 21.25 21.26 21.25 21.26 6.7K
13:20 21.24 21.24 21.24 21.24 0.5K
13:21 21.24 21.24 21.24 21.24 2.9K
13:22 21.22 21.22 21.22 21.22 2.8K
13:23 21.21 21.21 21.21 21.21 1.0K
13:24 21.20 21.20 21.20 21.20 1.9K
13:25 21.20 21.20 21.20 21.20 4.3K
13:26 21.22 21.22 21.21 21.21 3.0K
13:27 21.22 21.22 21.21 21.21 2.2K
13:28 21.21 21.21 21.21 21.21 0.0K
13:29 21.21 21.22 21.21 21.22 0.4K
13:30 21.22 21.22 21.22 21.22 0.9K
13:31 21.22 21.23 21.22 21.22 0.6K
13:32 21.22 21.22 21.22 21.22 0.0K
13:33 21.22 21.22 21.20 21.20 5.4K
13:34 21.20 21.20 21.20 21.20 1.6K
13:35 21.20 21.20 21.20 21.20 0.1K
13:36 21.20 21.20 21.19 21.19 0.6K
13:37 21.19 21.19 21.19 21.19 0.1K
13:38 21.19 21.19 21.19 21.19 2.3K
13:39 21.19 21.19 21.19 21.19 0.5K
13:40 21.19 21.20 21.19 21.20 0.5K
13:41 21.20 21.20 21.18 21.18 2.6K
13:42 21.18 21.18 21.18 21.18 0.5K
13:43 21.18 21.18 21.18 21.18 0.5K
13:44 21.18 21.18 21.18 21.18 0.0K
13:45 21.18 21.18 21.18 21.18 3.4K
13:46 21.18 21.18 21.16 21.18 10.1K
13:47 21.18 21.18 21.18 21.18 10.8K
13:48 21.18 21.18 21.18 21.18 1.7K
13:49 21.18 21.18 21.18 21.18 0.0K
13:50 21.18 21.18 21.18 21.18 0.5K
13:51 21.18 21.19 21.18 21.19 0.1K
13:52 21.19 21.19 21.18 21.18 0.7K
13:53 21.18 21.18 21.17 21.17 3.5K
13:54 21.17 21.17 21.16 21.16 5.2K
13:55 21.13 21.14 21.13 21.14 19.9K
13:56 21.14 21.14 21.13 21.13 6.2K
13:57 21.14 21.14 21.13 21.13 0.2K
13:58 21.13 21.13 21.13 21.13 1.6K
13:59 21.13 21.14 21.13 21.14 14.2K
14:00 21.14 21.15 21.14 21.15 1.0K
14:01 21.15 21.15 21.15 21.15 4.9K
14:02 21.14 21.15 21.14 21.15 9.4K
14:03 21.15 21.15 21.14 21.14 39.4K
14:04 21.14 21.14 21.12 21.12 7.6K
14:05 21.12 21.12 21.12 21.12 2.7K
14:06 21.13 21.15 21.13 21.15 5.1K
14:07 21.15 21.15 21.14 21.14 0.7K
14:08 21.15 21.15 21.15 21.15 3.6K
14:09 21.15 21.15 21.10 21.10 20.1K
14:10 21.09 21.11 21.09 21.11 10.6K
14:11 21.12 21.12 21.12 21.12 2.5K
14:12 21.12 21.12 21.12 21.12 0.5K
14:13 21.12 21.12 21.12 21.12 8.8K
14:14 21.12 21.15 21.12 21.15 1.5K
14:15 21.11 21.11 21.08 21.08 15.8K
14:16 21.11 21.11 21.10 21.10 1.8K
14:17 21.10 21.16 21.10 21.16 22.9K
14:18 21.16 21.17 21.16 21.17 1.2K
14:19 21.18 21.18 21.18 21.18 2.3K
14:20 21.18 21.19 21.18 21.19 1.8K
14:21 21.19 21.20 21.18 21.20 1.4K
14:22 21.20 21.20 21.19 21.19 6.6K
14:23 21.19 21.19 21.19 21.19 11.5K
14:24 21.19 21.21 21.19 21.21 2.2K
14:25 21.21 21.23 21.21 21.23 1.7K
14:26 21.23 21.23 21.20 21.20 1.3K
14:27 21.20 21.21 21.20 21.21 3.3K
14:28 21.21 21.21 21.21 21.21 0.2K
14:29 21.21 21.21 21.21 21.21 0.4K
14:30 21.23 21.23 21.23 21.23 8.0K
14:31 21.23 21.23 21.23 21.23 0.5K
14:32 21.23 21.23 21.23 21.23 9.7K
14:33 21.23 21.23 21.23 21.23 3.0K
14:34 21.23 21.23 21.22 21.22 2.8K
14:35 21.20 21.20 21.20 21.20 0.2K
14:36 21.16 21.18 21.16 21.18 4.0K
14:37 21.18 21.18 21.18 21.18 0.1K
14:38 21.18 21.18 21.18 21.18 0.2K
14:39 21.18 21.18 21.18 21.18 0.5K
14:40 21.19 21.21 21.19 21.21 3.5K
14:41 21.21 21.21 21.21 21.21 0.0K
14:42 21.21 21.22 21.21 21.22 0.4K
14:43 21.22 21.22 21.17 21.18 9.2K
14:44 21.18 21.18 21.17 21.17 1.5K
14:45 21.17 21.17 21.17 21.17 1.5K
14:46 21.17 21.17 21.16 21.16 0.1K
14:47 21.16 21.16 21.15 21.15 2.6K
14:48 21.14 21.14 21.14 21.14 0.2K
14:49 21.14 21.14 21.14 21.14 2.7K
14:50 21.14 21.14 21.14 21.14 5.5K
14:51 21.14 21.15 21.14 21.15 8.8K
14:52 21.15 21.15 21.15 21.15 0.4K
14:53 21.14 21.14 21.14 21.14 0.8K
14:54 21.14 21.15 21.14 21.14 1.2K
14:55 21.14 21.15 21.14 21.15 4.5K
14:56 21.15 21.16 21.15 21.16 2.4K
14:57 21.17 21.17 21.17 21.17 1.9K
14:58 21.17 21.17 21.17 21.17 0.8K
14:59 21.18 21.18 21.17 21.17 7.3K
15:00 21.17 21.17 21.17 21.17 1.0K
15:01 21.17 21.17 21.17 21.17 2.9K
15:02 21.16 21.16 21.16 21.16 0.6K
15:03 21.16 21.16 21.16 21.16 0.4K
15:04 21.16 21.17 21.16 21.17 1.7K
15:05 21.17 21.17 21.16 21.16 0.8K
15:06 21.17 21.17 21.17 21.17 0.2K
15:07 21.17 21.17 21.17 21.17 0.8K
15:08 21.17 21.18 21.17 21.18 2.0K
15:09 21.18 21.18 21.18 21.18 1.2K
15:10 21.18 21.18 21.17 21.17 2.7K
15:11 21.17 21.17 21.17 21.17 0.4K
15:12 21.17 21.17 21.17 21.17 0.4K
15:13 21.17 21.18 21.17 21.18 6.5K
15:14 21.18 21.18 21.18 21.18 4.1K
15:15 21.18 21.18 21.18 21.18 1.8K
15:16 21.19 21.19 21.19 21.19 1.6K
15:17 21.19 21.19 21.19 21.19 1.6K
15:18 21.19 21.19 21.19 21.19 0.2K
15:19 21.19 21.19 21.19 21.19 0.0K
15:20 21.19 21.19 21.19 21.19 2.0K
15:21 21.19 21.20 21.19 21.20 1.0K
15:22 21.20 21.21 21.20 21.21 0.9K
15:23 21.17 21.17 21.15 21.15 4.2K
15:24 21.15 21.15 21.15 21.15 6.1K
15:25 21.15 21.17 21.15 21.17 0.8K
15:26 21.17 21.18 21.17 21.18 9.0K
15:27 21.16 21.16 21.16 21.16 3.0K
15:28 21.17 21.17 21.17 21.17 2.8K
15:29 21.17 21.17 21.16 21.16 3.2K
15:30 21.16 21.16 21.15 21.15 0.9K
15:31 21.15 21.15 21.15 21.15 11.6K
15:32 21.17 21.17 21.17 21.17 1.9K
15:33 21.15 21.15 21.15 21.15 0.7K
15:34 21.15 21.15 21.15 21.15 6.4K
15:35 21.15 21.15 21.15 21.15 0.1K
15:36 21.15 21.15 21.14 21.15 4.3K
15:37 21.15 21.15 21.14 21.15 1.6K
15:38 21.15 21.15 21.15 21.15 3.4K
15:39 21.15 21.15 21.14 21.15 1.8K
15:40 21.15 21.17 21.15 21.17 6.9K
15:41 21.17 21.18 21.17 21.18 2.9K
15:42 21.18 21.18 21.17 21.17 3.8K
15:43 21.17 21.17 21.17 21.17 5.8K
15:44 21.18 21.19 21.18 21.19 10.5K
15:45 21.18 21.18 21.18 21.18 3.9K
15:46 21.18 21.19 21.18 21.19 1.6K
15:47 21.20 21.20 21.19 21.20 3.8K
15:48 21.21 21.21 21.21 21.21 3.9K
15:49 21.21 21.21 21.20 21.20 10.3K
15:50 21.21 21.22 21.20 21.20 20.5K
15:51 21.18 21.19 21.18 21.19 23.1K
15:52 21.19 21.20 21.19 21.20 4.2K
15:53 21.20 21.21 21.20 21.21 11.3K
15:54 21.18 21.18 21.18 21.18 40.7K
15:55 21.17 21.18 21.16 21.16 10.3K
15:56 21.16 21.16 21.13 21.15 25.4K
15:57 21.16 21.16 21.15 21.15 13.9K
15:58 21.15 21.15 21.15 21.15 8.6K
15:59 21.15 21.15 21.12 21.12 49.0K
16:00 21.14 21.14 21.13 21.13 147.5K
16:01 21.13 21.13 21.13 21.13 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 21.11 21.28 20.97 21.05 1.8M
2025-09-25 21.37 21.38 21.08 21.13 1.7M
2025-09-24 21.25 21.54 21.05 21.41 2.1M
2025-09-23 21.06 21.59 20.99 21.24 1.6M
2025-09-22 21.13 21.30 21.03 21.08 1.1M
2025-09-19 21.24 21.36 21.09 21.14 5.6M
2025-09-18 21.15 21.33 21.09 21.19 0.9M
2025-09-17 21.07 21.34 21.05 21.09 1.1M
2025-09-16 21.58 21.58 20.97 21.00 1.1M
2025-09-15 21.71 21.74 21.51 21.61 0.9M
2025-09-12 21.57 21.77 21.39 21.70 0.7M
2025-09-11 21.71 21.85 21.57 21.57 0.8M
2025-09-10 21.80 21.88 21.63 21.63 1.0M
2025-09-09 21.86 21.87 21.65 21.77 1.0M
2025-09-08 21.65 21.89 21.54 21.86 1.0M
2025-09-05 21.31 21.75 21.31 21.73 0.7M
2025-09-04 21.35 21.42 21.20 21.34 0.6M
2025-09-03 21.59 21.61 21.31 21.35 1.0M
2025-09-02 21.21 21.74 21.18 21.64 1.0M
2025-08-29 20.98 21.35 20.89 21.34 1.0M
2025-08-28 21.10 21.15 20.94 21.00 0.8M
2025-08-27 20.94 21.12 20.92 21.10 0.8M
2025-08-26 21.13 21.13 20.79 20.90 2.3M
2025-08-25 21.43 21.48 21.08 21.13 0.9M
2025-08-22 21.61 21.77 21.42 21.46 1.5M
2025-08-21 21.61 21.76 21.50 21.53 0.8M
2025-08-20 21.90 21.96 21.54 21.61 0.7M
2025-08-19 22.20 22.23 21.77 21.89 1.0M
2025-08-18 22.38 22.63 22.10 22.21 1.6M
2025-08-15 22.11 22.82 21.80 22.52 2.5M
2025-08-14 21.36 21.81 21.34 21.65 1.6M
2025-08-13 21.42 21.47 20.94 21.19 7.2M
2025-08-12 21.01 21.42 20.93 21.35 6.3M
2025-08-11 19.97 21.22 19.97 20.94 2.1M
2025-08-08 19.83 20.20 19.83 19.97 1.2M
2025-08-07 19.80 19.87 19.61 19.76 0.8M
2025-08-06 19.91 19.95 19.62 19.78 0.9M
2025-08-05 19.51 20.02 19.48 19.93 1.4M
2025-08-01 19.50 19.50 19.23 19.40 0.9M
2025-07-31 19.56 19.74 19.24 19.61 1.2M
2025-07-30 20.74 20.74 20.09 20.16 1.0M
2025-07-29 20.45 20.82 20.28 20.69 0.9M
2025-07-28 20.42 20.64 20.33 20.37 1.0M
2025-07-25 20.49 20.55 20.27 20.36 0.7M
2025-07-24 20.29 20.55 20.28 20.49 0.9M
2025-07-23 20.23 20.43 20.22 20.31 0.7M
2025-07-22 20.31 20.38 20.07 20.18 0.9M
2025-07-21 20.39 20.50 20.30 20.34 0.6M
2025-07-18 20.67 20.72 20.33 20.35 0.7M
2025-07-17 20.59 20.71 20.56 20.66 0.7M
2025-07-16 20.67 20.80 20.54 20.62 0.6M
2025-07-15 20.68 20.76 20.58 20.66 0.7M
2025-07-14 20.60 20.70 20.55 20.65 1.0M
2025-07-11 20.79 20.84 20.62 20.65 0.8M
2025-07-10 20.87 21.02 20.73 20.90 1.2M
2025-07-09 20.94 21.15 20.88 20.90 0.8M
2025-07-08 21.07 21.19 20.91 20.92 0.9M
2025-07-07 21.19 21.34 20.98 21.05 0.8M
2025-07-04 21.17 21.20 21.03 21.09 0.5M
2025-07-03 21.44 21.58 21.05 21.07 0.6M
2025-07-02 20.99 21.68 20.99 21.44 1.1M
2025-06-30 20.63 21.08 20.53 20.99 1.3M
2025-06-27 20.54 21.05 20.50 20.60 1.4M
2025-06-26 20.49 20.55 20.35 20.45 0.8M
2025-06-25 20.13 20.42 20.06 20.37 1.1M
2025-06-24 20.18 20.26 20.06 20.08 0.7M
2025-06-23 20.12 20.24 19.95 20.09 1.0M
2025-06-20 20.21 20.27 19.92 20.12 24.3M
2025-06-19 20.13 20.15 19.92 19.97 0.6M
2025-06-18 19.78 20.32 19.71 20.14 2.4M
2025-06-17 20.16 20.19 19.64 19.71 3.0M
2025-06-16 20.26 20.36 19.94 20.17 2.2M
2025-06-13 20.03 20.20 19.66 20.16 2.5M
2025-06-12 19.42 19.89 19.37 19.75 2.2M
2025-06-11 19.45 19.73 19.29 19.53 3.8M
2025-06-10 18.96 19.40 18.94 19.40 1.8M
2025-06-09 18.97 19.17 18.86 18.95 2.3M
2025-06-06 18.87 19.05 18.81 18.94 1.6M
2025-06-05 18.91 18.95 18.63 18.80 1.6M
2025-06-04 18.81 18.95 18.67 18.92 1.8M
2025-06-03 18.71 18.95 18.45 18.78 1.9M
2025-06-02 19.13 19.13 18.67 18.68 3.1M
2025-05-30 19.40 19.40 19.08 19.13 3.0M
2025-05-29 19.37 19.52 19.35 19.47 0.9M
2025-05-28 19.30 19.49 19.14 19.35 2.0M
2025-05-27 18.93 19.30 18.93 19.28 2.0M
2025-05-26 18.82 19.01 18.81 18.84 0.9M
2025-05-23 18.79 18.85 18.59 18.77 1.7M
2025-05-22 18.81 18.94 18.68 18.86 1.9M
2025-05-21 19.24 19.36 18.74 18.81 3.7M
2025-05-20 19.71 19.71 19.28 19.31 2.2M
2025-05-16 19.08 19.77 19.02 19.71 4.8M
2025-05-15 18.74 19.11 18.60 19.08 2.3M
2025-05-14 19.13 19.22 18.76 18.80 1.3M
2025-05-13 19.32 19.43 19.04 19.11 2.5M
2025-05-12 18.86 19.50 18.86 19.35 3.3M
2025-05-09 18.84 19.11 18.71 18.86 2.1M
2025-05-08 18.69 19.09 18.69 18.85 2.2M
2025-05-07 18.66 18.91 18.52 18.64 1.8M
2025-05-06 18.94 19.05 18.46 18.62 1.9M
2025-05-05 19.63 19.68 18.95 18.96 2.0M
2025-05-02 19.71 20.00 19.66 19.69 2.6M
2025-05-01 19.63 19.91 19.33 19.64 1.8M
2025-04-30 19.68 19.71 19.25 19.71 2.0M
2025-04-29 19.45 20.16 19.45 19.82 2.0M
2025-04-28 19.77 19.83 19.43 19.53 1.6M
2025-04-25 19.68 19.85 19.46 19.80 2.6M
2025-04-24 18.76 19.68 18.76 19.67 3.8M
2025-04-23 19.08 19.26 18.70 18.72 2.3M
2025-04-22 18.72 19.02 18.65 18.92 2.1M
2025-04-21 18.66 18.66 17.94 18.19 2.0M
2025-04-17 18.44 18.91 18.03 18.71 4.7M
2025-04-16 18.51 18.83 18.28 18.39 2.7M
2025-04-15 18.10 18.53 18.04 18.53 1.8M
2025-04-14 18.15 18.36 17.97 18.09 1.8M
2025-04-11 17.99 18.15 17.79 18.06 2.6M
2025-04-10 19.22 19.22 17.87 18.01 2.0M
2025-04-09 18.01 19.31 17.76 19.22 3.1M
2025-04-08 19.95 20.08 18.06 18.14 4.8M
2025-04-07 20.31 20.31 19.03 19.82 3.1M
2025-04-04 20.87 20.87 19.73 20.31 3.1M
2025-04-03 21.50 21.50 20.82 20.87 2.6M
2025-04-02 21.65 21.77 21.42 21.63 1.0M
2025-04-01 21.83 22.04 21.60 21.66 1.2M
2025-03-31 21.83 22.02 21.42 21.92 2.2M
2025-03-28 22.31 22.36 21.78 21.84 1.9M
2025-03-27 21.84 22.54 21.70 22.33 2.0M
2025-03-26 22.39 22.39 21.71 21.84 1.4M
2025-03-25 22.51 22.74 22.31 22.37 1.8M
2025-03-24 22.08 22.51 22.08 22.51 1.6M
2025-03-21 21.92 22.25 21.77 22.04 3.2M
2025-03-20 21.79 22.08 21.77 21.94 1.8M
2025-03-19 22.02 22.21 21.76 21.81 2.3M
2025-03-18 21.96 22.34 21.93 22.02 2.3M
2025-03-17 21.64 22.01 21.56 21.93 2.5M
2025-03-14 21.35 21.77 21.22 21.67 3.0M
2025-03-13 21.82 21.84 21.15 21.39 2.4M
2025-03-12 21.61 21.98 21.42 21.82 2.5M
2025-03-11 22.17 22.17 21.50 21.66 3.4M
2025-03-10 22.43 22.53 21.97 22.21 2.5M
2025-03-07 22.41 22.81 22.33 22.47 1.6M
2025-03-06 22.87 22.87 22.35 22.43 1.9M
2025-03-05 22.72 23.01 22.39 22.94 2.5M
2025-03-04 22.58 23.05 22.26 22.74 3.5M
2025-03-03 22.91 23.16 22.44 22.69 3.5M
2025-02-28 23.09 23.40 22.76 22.90 3.6M
2025-02-27 23.36 23.59 23.08 23.12 3.3M
2025-02-26 23.16 23.47 23.10 23.34 2.1M
2025-02-25 23.00 23.35 22.96 23.21 3.2M
2025-02-24 23.59 23.59 22.86 22.96 2.7M
2025-02-21 23.45 23.93 23.01 23.63 6.6M
2025-02-20 23.21 23.94 23.21 23.50 2.0M
2025-02-19 22.75 22.87 22.49 22.87 2.3M
2025-02-18 22.56 22.76 22.42 22.70 2.9M
2025-02-14 22.87 23.02 22.50 22.54 1.8M
2025-02-13 22.79 22.95 22.61 22.86 2.0M
2025-02-12 22.69 22.94 22.46 22.78 1.3M
2025-02-11 22.88 22.88 22.54 22.69 1.8M
2025-02-10 23.33 23.33 22.82 22.95 3.2M
2025-02-07 23.67 23.67 23.08 23.34 3.2M
2025-02-06 24.47 24.56 23.66 23.75 3.9M
2025-02-05 24.00 25.02 24.00 24.52 5.3M
2025-02-04 23.81 24.20 23.74 23.97 3.2M
2025-02-03 24.37 24.37 23.48 23.87 2.7M
2025-01-31 24.82 24.83 24.18 24.37 2.0M
2025-01-30 24.19 24.95 24.19 24.80 2.3M
2025-01-29 24.48 24.69 24.03 24.17 2.2M
2025-01-28 24.62 24.82 24.43 24.48 1.5M
2025-01-27 24.57 24.93 24.42 24.67 2.1M
2025-01-24 24.57 24.94 24.51 24.63 1.6M
2025-01-23 24.71 24.72 24.43 24.58 1.5M
2025-01-22 24.49 24.69 24.15 24.58 2.2M
2025-01-21 24.74 24.78 24.31 24.49 1.8M
2025-01-20 24.54 24.86 24.46 24.76 0.5M
2025-01-17 24.55 24.80 24.51 24.58 1.4M
2025-01-16 24.36 24.69 24.22 24.57 1.4M
2025-01-15 24.14 24.52 24.14 24.36 1.5M
2025-01-14 24.07 24.09 23.77 24.09 2.1M
2025-01-13 24.53 24.54 23.93 24.05 2.5M
2025-01-10 25.68 25.73 24.52 24.64 4.4M
2025-01-09 25.48 25.77 25.33 25.77 1.0M
2025-01-08 26.11 26.11 25.40 25.51 3.3M
2025-01-07 25.89 26.27 25.84 26.13 2.6M
2025-01-06 26.30 26.59 25.82 25.89 3.1M
2025-01-03 26.33 26.61 26.17 26.29 2.3M
2025-01-02 25.72 26.75 25.72 26.30 3.5M