S

GSPJX45
🏛️ 캐나다 →
80.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 80.42 80.42 80.42 80.42 0.0M
2025-09-25 81.56 81.56 81.56 81.56 0.0M
2025-09-24 85.22 85.22 85.22 85.22 0.0M
2025-09-23 83.86 83.86 83.86 83.86 0.0M
2025-09-22 87.09 87.09 87.09 87.09 0.0M
2025-09-19 87.38 87.38 87.38 87.38 0.0M
2025-09-18 86.22 86.22 86.22 86.22 0.0M
2025-09-17 85.94 85.94 85.94 85.94 0.0M
2025-09-16 85.19 85.19 85.19 85.19 0.0M
2025-09-15 87.21 87.21 87.21 87.21 0.0M
2025-09-12 86.44 86.44 86.44 86.44 0.0M
2025-09-11 85.92 85.92 85.92 85.92 0.0M
2025-09-10 84.45 84.45 84.45 84.45 0.0M
2025-09-09 85.56 85.56 85.56 85.56 0.0M
2025-09-08 84.43 84.43 84.43 84.43 0.0M
2025-09-05 84.36 84.36 84.36 84.36 0.0M
2025-09-04 83.88 83.88 83.88 83.88 0.0M
2025-09-03 83.43 83.43 83.43 83.43 0.0M
2025-09-02 84.11 84.11 84.11 84.11 0.0M
2025-08-29 83.35 83.35 83.35 83.35 0.0M
2025-08-28 83.92 83.92 83.92 83.92 0.0M
2025-08-27 83.88 83.88 83.88 83.88 0.0M
2025-08-26 83.73 83.73 83.73 83.73 0.0M
2025-08-25 82.54 82.54 82.54 82.54 0.0M
2025-08-22 82.78 82.78 82.78 82.78 0.0M
2025-08-21 80.88 80.88 80.88 80.88 0.0M
2025-08-20 78.59 78.59 78.59 78.59 0.0M
2025-08-19 79.62 79.62 79.62 79.62 0.0M
2025-08-18 81.13 81.13 81.13 81.13 0.0M
2025-08-15 81.78 81.78 81.78 81.78 0.0M
2025-08-14 79.48 79.48 79.48 79.48 0.0M
2025-08-13 81.24 81.24 81.24 81.24 0.0M
2025-08-12 82.90 82.90 82.90 82.90 0.0M
2025-08-11 84.76 84.76 84.76 84.76 0.0M
2025-08-08 84.80 84.80 84.80 84.80 0.0M
2025-08-07 84.90 84.90 84.90 84.90 0.0M
2025-08-06 84.73 84.73 84.73 84.73 0.0M
2025-08-05 85.17 85.17 85.17 85.17 0.0M
2025-08-01 84.21 84.21 84.21 84.21 0.0M
2025-07-31 86.56 86.56 86.56 86.56 0.0M
2025-07-30 86.41 86.41 86.41 86.41 0.0M
2025-07-29 86.25 86.25 86.25 86.25 0.0M
2025-07-28 87.06 87.06 87.06 87.06 0.0M
2025-07-25 89.14 89.14 89.14 89.14 0.0M
2025-07-24 87.87 87.87 87.87 87.87 0.0M
2025-07-23 88.10 88.10 88.10 88.10 0.0M
2025-07-22 88.28 88.28 88.28 88.28 0.0M
2025-07-21 89.78 89.78 89.78 89.78 0.0M
2025-07-18 90.26 90.26 90.26 90.26 0.0M
2025-07-17 88.93 88.93 88.93 88.93 0.0M
2025-07-16 87.03 87.03 87.03 87.03 0.0M
2025-07-15 85.93 85.93 85.93 85.93 0.0M
2025-07-14 86.90 86.90 86.90 86.90 0.0M
2025-07-11 87.35 87.35 87.35 87.35 0.0M
2025-07-10 87.18 87.18 87.18 87.18 0.0M
2025-07-09 84.40 84.40 84.40 84.40 0.0M
2025-07-08 82.78 82.78 82.78 82.78 0.0M
2025-07-07 81.51 81.51 81.51 81.51 0.0M
2025-07-04 81.92 81.92 81.92 81.92 0.0M
2025-07-03 82.07 82.07 82.07 82.07 0.0M
2025-07-02 81.69 81.69 81.69 81.69 0.0M
2025-06-30 79.08 79.08 79.08 79.08 0.0M
2025-06-27 77.98 77.98 77.98 77.98 0.0M
2025-06-26 76.83 76.83 76.83 76.83 0.0M
2025-06-25 75.98 75.98 75.98 75.98 0.0M
2025-06-24 74.69 74.69 74.69 74.69 0.0M
2025-06-23 73.14 73.14 73.14 73.14 0.0M
2025-06-20 73.06 73.06 73.06 73.06 0.0M
2025-06-19 73.44 73.44 73.44 73.44 0.0M
2025-06-18 73.61 73.61 73.61 73.61 0.0M
2025-06-17 74.33 74.33 74.33 74.33 0.0M
2025-06-16 74.92 74.92 74.92 74.92 0.0M
2025-06-13 75.26 75.26 75.26 75.26 0.0M
2025-06-12 75.78 75.78 75.78 75.78 0.0M
2025-06-11 76.99 76.99 76.99 76.99 0.0M
2025-06-10 76.48 76.48 76.48 76.48 0.0M
2025-06-09 75.83 75.83 75.83 75.83 0.0M
2025-06-06 76.73 76.73 76.73 76.73 0.0M
2025-06-05 76.49 76.49 76.49 76.49 0.0M
2025-06-04 77.66 77.66 77.66 77.66 0.0M
2025-06-03 77.48 77.48 77.48 77.48 0.0M
2025-06-02 76.34 76.34 76.34 76.34 0.0M
2025-05-30 76.34 76.34 76.34 76.34 0.0M
2025-05-29 77.21 77.21 77.21 77.21 0.0M
2025-05-28 77.04 77.04 77.04 77.04 0.0M
2025-05-27 78.85 78.85 78.85 78.85 0.0M
2025-05-26 78.04 78.04 78.04 78.04 0.0M
2025-05-23 75.32 75.32 75.32 75.32 0.0M
2025-05-22 75.30 75.30 75.30 75.30 0.0M
2025-05-21 74.94 74.94 74.94 74.94 0.0M
2025-05-20 77.57 77.57 77.57 77.57 0.0M
2025-05-16 77.42 77.42 77.42 77.42 0.0M
2025-05-15 75.31 75.31 75.31 75.31 0.0M
2025-05-14 73.79 73.79 73.79 73.79 0.0M
2025-05-13 73.50 73.50 73.50 73.50 0.0M
2025-05-12 75.72 75.72 75.72 75.72 0.0M
2025-05-09 75.40 75.40 75.40 75.40 0.0M
2025-05-08 75.40 75.40 75.40 75.40 0.0M
2025-05-07 72.32 72.32 72.32 72.32 0.0M
2025-05-06 70.55 70.55 70.55 70.55 0.0M
2025-05-05 70.40 70.40 70.40 70.40 0.0M
2025-05-02 71.28 71.28 71.28 71.28 0.0M
2025-05-01 70.81 70.81 70.81 70.81 0.0M
2025-04-30 70.59 70.59 70.59 70.59 0.0M
2025-04-29 70.04 70.04 70.04 70.04 0.0M
2025-04-28 69.48 69.48 69.48 69.48 0.0M
2025-04-25 70.20 70.20 70.20 70.20 0.0M
2025-04-24 67.98 67.98 67.98 67.98 0.0M
2025-04-23 67.25 67.25 67.25 67.25 0.0M
2025-04-22 65.82 65.82 65.82 65.82 0.0M
2025-04-21 64.66 64.66 64.66 64.66 0.0M
2025-04-17 66.02 66.02 66.02 66.02 0.0M
2025-04-16 65.92 65.92 65.92 65.92 0.0M
2025-04-15 64.02 64.02 64.02 64.02 0.0M
2025-04-14 64.35 64.35 64.35 64.35 0.0M
2025-04-11 62.57 62.57 62.57 62.57 0.0M
2025-04-10 60.82 60.82 60.82 60.82 0.0M
2025-04-09 63.78 63.78 63.78 63.78 0.0M
2025-04-08 61.08 61.08 61.08 61.08 0.0M
2025-04-07 61.05 61.05 61.05 61.05 0.0M
2025-04-04 62.07 62.07 62.07 62.07 0.0M
2025-04-03 64.78 64.78 64.78 64.78 0.0M
2025-04-02 66.62 66.62 66.62 66.62 0.0M
2025-04-01 64.39 64.39 64.39 64.39 0.0M
2025-03-31 63.42 63.42 63.42 63.42 0.0M
2025-03-28 65.18 65.18 65.18 65.18 0.0M
2025-03-27 64.96 64.96 64.96 64.96 0.0M
2025-03-26 65.38 65.38 65.38 65.38 0.0M
2025-03-25 66.32 66.32 66.32 66.32 0.0M
2025-03-24 65.43 65.43 65.43 65.43 0.0M
2025-03-21 63.65 63.65 63.65 63.65 0.0M
2025-03-20 62.78 62.78 62.78 62.78 0.0M
2025-03-19 62.53 62.53 62.53 62.53 0.0M
2025-03-18 60.85 60.85 60.85 60.85 0.0M
2025-03-17 62.42 62.42 62.42 62.42 0.0M
2025-03-14 62.16 62.16 62.16 62.16 0.0M
2025-03-13 61.15 61.15 61.15 61.15 0.0M
2025-03-12 63.09 63.09 63.09 63.09 0.0M
2025-03-11 61.52 61.52 61.52 61.52 0.0M
2025-03-10 61.96 61.96 61.96 61.96 0.0M
2025-03-07 63.84 63.84 63.84 63.84 0.0M
2025-03-06 61.95 61.95 61.95 61.95 0.0M
2025-03-05 61.68 61.68 61.68 61.68 0.0M
2025-03-04 60.74 60.74 60.74 60.74 0.0M
2025-03-03 60.98 60.98 60.98 60.98 0.0M
2025-02-28 62.23 62.23 62.23 62.23 0.0M
2025-02-27 62.33 62.33 62.33 62.33 0.0M
2025-02-26 64.28 64.28 64.28 64.28 0.0M
2025-02-25 62.23 62.23 62.23 62.23 0.0M
2025-02-24 63.29 63.29 63.29 63.29 0.0M
2025-02-21 65.07 65.07 65.07 65.07 0.0M
2025-02-20 66.68 66.68 66.68 66.68 0.0M
2025-02-19 66.89 66.89 66.89 66.89 0.0M
2025-02-18 67.26 67.26 67.26 67.26 0.0M
2025-02-14 67.58 67.58 67.58 67.58 0.0M
2025-02-13 67.59 67.59 67.59 67.59 0.0M
2025-02-12 66.20 66.20 66.20 66.20 0.0M
2025-02-11 65.29 65.29 65.29 65.29 0.0M
2025-02-10 66.61 66.61 66.61 66.61 0.0M
2025-02-07 66.91 66.91 66.91 66.91 0.0M
2025-02-06 67.10 67.10 67.10 67.10 0.0M
2025-02-05 67.24 67.24 67.24 67.24 0.0M
2025-02-04 67.52 67.52 67.52 67.52 0.0M
2025-02-03 65.93 65.93 65.93 65.93 0.0M
2025-01-31 66.73 66.73 66.73 66.73 0.0M
2025-01-30 66.44 66.44 66.44 66.44 0.0M
2025-01-29 65.54 65.54 65.54 65.54 0.0M
2025-01-28 65.37 65.37 65.37 65.37 0.0M
2025-01-27 64.09 64.09 64.09 64.09 0.0M
2025-01-24 66.91 66.91 66.91 66.91 0.0M
2025-01-23 66.06 66.06 66.06 66.06 0.0M
2025-01-22 66.45 66.45 66.45 66.45 0.0M
2025-01-21 66.30 66.30 66.30 66.30 0.0M
2025-01-20 67.72 67.72 67.72 67.72 0.0M
2025-01-17 66.49 66.49 66.49 66.49 0.0M
2025-01-16 64.73 64.73 64.73 64.73 0.0M
2025-01-15 64.48 64.48 64.48 64.48 0.0M
2025-01-14 63.36 63.36 63.36 63.36 0.0M
2025-01-13 62.83 62.83 62.83 62.83 0.0M
2025-01-10 63.84 63.84 63.84 63.84 0.0M
2025-01-09 65.33 65.33 65.33 65.33 0.0M
2025-01-08 64.57 64.57 64.57 64.57 0.0M
2025-01-07 65.12 65.12 65.12 65.12 0.0M
2025-01-06 66.38 66.38 66.38 66.38 0.0M
2025-01-03 68.20 68.20 68.20 68.20 0.0M
2025-01-02 66.81 66.81 66.81 66.81 0.0M