S

GSPTTMT
🏛️ 캐나다 →
659.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 648.97 649.34 648.85 649.10 1,528.1K
09:31 648.85 649.74 648.69 648.69 595.5K
09:32 648.95 650.44 648.95 650.44 406.0K
09:33 650.56 650.68 650.35 650.52 337.5K
09:34 650.51 650.53 650.42 650.42 351.8K
09:35 650.78 651.15 650.72 651.06 424.7K
09:36 650.84 651.66 650.84 651.01 284.0K
09:37 651.04 651.04 649.53 649.53 213.6K
09:38 649.55 649.79 649.55 649.70 232.2K
09:39 649.64 649.75 649.40 649.40 177.9K
09:40 648.74 648.75 648.43 648.43 261.7K
09:41 648.58 648.68 648.13 648.14 260.7K
09:42 648.44 649.07 648.38 649.07 210.6K
09:43 649.09 649.60 649.09 649.60 173.9K
09:44 649.95 650.01 649.69 649.69 205.2K
09:45 649.65 650.03 649.36 650.03 311.9K
09:46 649.76 649.88 649.31 649.31 291.7K
09:47 649.63 650.47 649.63 650.47 248.9K
09:48 650.23 650.40 650.23 650.35 199.5K
09:49 650.48 650.69 650.48 650.66 210.7K
09:50 650.13 650.13 649.89 649.89 176.7K
09:51 649.79 649.79 649.48 649.48 217.3K
09:52 649.94 650.33 649.94 650.33 200.0K
09:53 650.42 650.60 650.42 650.60 110.8K
09:54 650.61 651.04 650.61 651.04 224.7K
09:55 651.14 651.14 650.42 650.42 218.0K
09:56 650.25 650.25 649.55 649.55 224.2K
09:57 649.73 650.15 649.73 650.15 156.8K
09:58 650.41 650.70 650.41 650.70 170.8K
09:59 650.77 650.92 650.77 650.89 265.5K
10:00 650.93 651.77 650.93 651.57 753.1K
10:01 651.64 651.77 651.51 651.51 141.8K
10:02 651.80 652.32 651.80 652.11 339.6K
10:03 652.40 652.56 652.40 652.53 255.8K
10:04 652.32 652.32 652.16 652.26 138.7K
10:05 652.56 652.95 652.35 652.95 354.5K
10:06 652.91 652.92 652.87 652.92 329.1K
10:07 652.86 652.86 652.58 652.68 253.8K
10:08 652.77 653.27 652.77 653.10 299.1K
10:09 653.30 653.58 653.18 653.58 237.8K
10:10 653.44 653.44 653.11 653.11 161.5K
10:11 653.03 653.03 652.73 652.73 165.3K
10:12 652.65 652.81 652.54 652.54 119.3K
10:13 652.33 652.60 652.33 652.60 134.2K
10:14 652.61 652.73 652.42 652.42 169.9K
10:15 652.49 653.19 652.44 653.19 199.4K
10:16 653.21 653.39 653.21 653.39 130.8K
10:17 653.51 653.76 653.51 653.76 156.9K
10:18 653.83 653.86 653.61 653.61 222.2K
10:19 653.76 654.02 653.76 653.84 200.1K
10:20 654.00 654.00 653.73 653.78 249.4K
10:21 653.70 654.02 653.70 653.97 234.3K
10:22 654.24 655.07 654.24 655.07 280.5K
10:23 654.93 655.25 654.89 654.89 168.2K
10:24 654.91 654.91 654.35 654.35 161.7K
10:25 654.49 654.50 654.17 654.17 175.6K
10:26 654.26 654.33 654.23 654.23 156.3K
10:27 654.23 654.23 653.66 653.66 111.3K
10:28 653.63 653.81 653.49 653.49 145.1K
10:29 653.20 653.20 652.99 653.19 145.2K
10:30 652.98 653.09 652.81 653.09 186.7K
10:31 652.78 652.85 652.78 652.83 85.8K
10:32 652.75 653.27 652.75 653.27 218.0K
10:33 653.35 653.49 653.35 653.37 148.2K
10:34 653.51 653.51 653.37 653.45 103.6K
10:35 653.55 653.62 653.32 653.32 104.6K
10:36 653.42 653.68 653.35 653.68 98.4K
10:37 653.77 653.98 653.77 653.96 85.3K
10:38 653.97 653.98 653.80 653.98 141.5K
10:39 654.09 654.66 654.09 654.66 116.9K
10:40 654.49 654.73 654.49 654.73 121.5K
10:41 654.56 654.66 654.56 654.66 78.4K
10:42 654.85 654.93 654.61 654.93 175.1K
10:43 654.91 654.95 654.76 654.88 119.7K
10:44 654.68 654.68 654.63 654.63 88.4K
10:45 654.60 654.82 654.60 654.80 180.0K
10:46 654.65 654.75 654.56 654.56 83.5K
10:47 654.67 654.67 654.36 654.36 113.9K
10:48 654.25 654.25 654.03 654.07 81.0K
10:49 654.05 654.05 653.88 653.98 55.3K
10:50 653.89 653.89 653.40 653.43 137.0K
10:51 653.47 654.03 653.47 654.03 79.9K
10:52 654.10 654.13 654.03 654.13 189.6K
10:53 654.25 654.25 653.87 653.88 101.2K
10:54 653.92 654.02 653.92 654.02 75.6K
10:55 654.07 654.54 654.07 654.54 188.5K
10:56 654.68 654.83 654.64 654.83 109.6K
10:57 654.92 655.10 654.92 655.10 134.1K
10:58 655.04 655.07 654.98 655.07 105.0K
10:59 654.87 654.87 654.70 654.70 158.0K
11:00 654.61 654.61 654.35 654.35 122.3K
11:01 654.20 654.20 653.93 653.93 117.9K
11:02 653.91 654.04 653.91 654.04 112.0K
11:03 654.13 654.29 654.09 654.29 132.5K
11:04 654.30 654.51 654.30 654.51 90.9K
11:05 654.51 654.64 654.51 654.64 69.8K
11:06 654.36 654.65 654.36 654.65 104.2K
11:07 654.66 654.98 654.66 654.98 74.5K
11:08 654.97 654.97 654.47 654.47 85.5K
11:09 654.46 654.46 654.00 654.00 85.3K
11:10 654.19 654.25 653.98 653.98 99.8K
11:11 653.91 653.92 653.83 653.83 92.9K
11:12 653.80 653.86 653.71 653.71 96.5K
11:13 653.80 653.93 653.80 653.93 50.1K
11:14 653.95 654.09 653.95 654.04 101.1K
11:15 653.93 653.93 653.87 653.89 107.1K
11:16 653.85 654.30 653.85 654.30 97.4K
11:17 654.37 654.75 654.37 654.75 147.8K
11:18 654.80 655.03 654.80 655.03 116.5K
11:19 655.02 655.14 655.02 655.14 95.2K
11:20 654.92 654.92 654.69 654.77 132.2K
11:21 654.84 654.84 654.52 654.52 71.9K
11:22 654.48 654.63 654.45 654.63 137.2K
11:23 654.66 654.87 654.66 654.87 157.6K
11:24 654.87 654.95 654.87 654.93 72.6K
11:25 654.94 655.16 654.94 655.08 136.8K
11:26 655.05 655.15 655.05 655.13 88.0K
11:27 655.12 655.14 655.10 655.14 55.1K
11:28 655.26 655.33 655.26 655.28 103.2K
11:29 655.25 655.44 655.25 655.40 238.7K
11:30 655.39 655.47 655.19 655.19 167.1K
11:31 655.21 655.53 655.21 655.53 233.5K
11:32 655.49 655.51 655.47 655.51 148.3K
11:33 655.54 655.58 655.41 655.45 176.9K
11:34 655.52 655.52 655.48 655.50 79.7K
11:35 655.60 655.60 655.41 655.41 181.0K
11:36 655.42 655.53 655.42 655.53 132.3K
11:37 655.57 655.69 655.57 655.69 140.8K
11:38 655.68 656.08 655.68 656.08 173.6K
11:39 655.86 656.14 655.86 656.14 216.0K
11:40 656.25 656.56 656.25 656.55 189.6K
11:41 656.45 656.45 656.26 656.26 161.7K
11:42 656.28 656.28 656.23 656.23 80.0K
11:43 656.09 656.19 656.09 656.14 54.7K
11:44 656.09 656.09 655.92 655.92 73.0K
11:45 655.85 655.85 655.79 655.84 53.1K
11:46 655.87 655.93 655.87 655.93 83.6K
11:47 655.90 655.99 655.90 655.94 85.4K
11:48 655.92 656.03 655.92 656.03 53.8K
11:49 656.01 656.16 656.01 656.15 61.6K
11:50 656.17 656.17 656.06 656.06 68.7K
11:51 656.06 656.23 656.06 656.21 75.0K
11:52 656.25 656.25 656.14 656.14 91.1K
11:53 656.13 656.27 656.13 656.25 102.6K
11:54 656.30 656.52 656.29 656.52 54.8K
11:55 656.49 656.49 656.40 656.47 80.5K
11:56 656.45 656.50 656.44 656.50 80.4K
11:57 656.57 656.70 656.57 656.69 104.4K
11:58 656.71 656.77 656.71 656.75 50.8K
11:59 656.59 656.59 656.43 656.43 102.7K
12:00 656.44 656.46 656.19 656.19 212.7K
12:01 656.23 656.37 656.23 656.34 41.4K
12:02 656.44 656.51 656.44 656.49 48.5K
12:03 656.46 656.55 656.41 656.55 98.6K
12:04 656.86 656.86 656.79 656.80 106.5K
12:05 656.79 656.82 656.67 656.82 94.4K
12:06 656.90 657.08 656.90 657.04 159.2K
12:07 657.06 657.06 656.76 656.76 126.3K
12:08 656.69 656.69 656.48 656.48 79.1K
12:09 656.50 656.50 656.37 656.37 133.9K
12:10 656.36 656.44 656.28 656.43 81.3K
12:11 656.38 656.38 656.04 656.04 69.7K
12:12 656.06 656.21 656.06 656.20 54.9K
12:13 656.02 656.02 655.91 655.94 103.2K
12:14 655.92 655.98 655.92 655.98 92.8K
12:15 655.85 655.96 655.85 655.95 206.3K
12:16 655.78 655.78 655.59 655.59 101.2K
12:17 655.63 655.63 655.45 655.51 73.0K
12:18 655.62 655.78 655.62 655.78 200.7K
12:19 655.79 655.79 655.76 655.76 67.7K
12:20 655.76 655.97 655.76 655.97 46.7K
12:21 656.00 656.05 656.00 656.05 176.7K
12:22 656.01 656.03 655.94 655.94 50.0K
12:23 656.00 656.00 655.93 655.93 74.5K
12:24 655.92 656.03 655.92 656.02 112.6K
12:25 656.02 656.02 655.79 655.79 117.6K
12:26 655.65 655.71 655.65 655.71 140.7K
12:27 655.71 655.71 655.51 655.51 75.2K
12:28 655.47 655.47 655.24 655.26 111.0K
12:29 655.26 655.63 655.26 655.63 174.7K
12:30 655.68 655.80 655.68 655.80 58.3K
12:31 655.87 656.07 655.87 656.07 60.1K
12:32 656.11 656.13 656.05 656.12 58.2K
12:33 656.07 656.08 656.01 656.04 57.6K
12:34 656.08 656.18 656.08 656.09 81.7K
12:35 656.04 656.04 656.02 656.02 91.2K
12:36 656.01 656.05 656.01 656.05 48.8K
12:37 655.93 655.96 655.93 655.96 106.7K
12:38 656.03 656.10 656.00 656.10 68.8K
12:39 656.05 656.05 655.94 655.94 77.5K
12:40 655.87 655.88 655.85 655.85 49.8K
12:41 655.93 656.02 655.93 656.00 62.7K
12:42 656.01 656.11 656.01 656.11 60.9K
12:43 656.11 656.24 656.11 656.24 100.0K
12:44 656.34 656.70 656.34 656.70 119.3K
12:45 656.76 656.91 656.76 656.91 116.3K
12:46 656.87 657.06 656.87 657.06 254.2K
12:47 657.14 657.19 657.14 657.19 64.3K
12:48 657.20 657.37 657.20 657.37 147.6K
12:49 657.40 657.49 657.40 657.49 60.5K
12:50 657.57 657.88 657.57 657.88 81.6K
12:51 657.91 657.93 657.82 657.82 98.1K
12:52 657.78 657.78 657.72 657.74 96.1K
12:53 657.76 657.89 657.76 657.88 99.6K
12:54 657.80 657.84 657.79 657.79 57.6K
12:55 657.70 657.73 657.69 657.73 54.7K
12:56 657.72 657.76 657.69 657.76 375.8K
12:57 657.76 657.83 657.76 657.83 84.4K
12:58 657.82 657.83 657.77 657.77 71.4K
12:59 657.79 657.84 657.79 657.81 204.0K
13:00 657.81 657.94 657.78 657.94 93.6K
13:01 657.94 658.15 657.94 658.15 175.1K
13:02 658.15 658.22 658.15 658.22 80.7K
13:03 658.22 658.22 658.17 658.20 100.6K
13:04 658.22 658.22 658.02 658.02 62.0K
13:05 658.01 658.01 657.95 657.95 39.1K
13:06 658.23 658.42 658.23 658.42 162.2K
13:07 658.42 658.42 658.24 658.24 55.1K
13:08 658.17 658.17 658.09 658.09 36.7K
13:09 658.07 658.26 658.07 658.26 117.8K
13:10 658.26 658.26 658.06 658.06 139.6K
13:11 658.15 658.28 658.15 658.28 67.7K
13:12 658.32 658.51 658.32 658.50 60.0K
13:13 658.41 658.43 658.40 658.40 55.8K
13:14 658.40 658.42 658.38 658.38 30.4K
13:15 658.30 658.82 658.17 658.82 649.4K
13:16 658.72 658.72 658.49 658.50 79.7K
13:17 658.37 658.37 658.32 658.35 70.2K
13:18 658.33 658.33 658.29 658.30 40.5K
13:19 658.37 658.56 658.37 658.56 42.0K
13:20 658.65 658.65 658.52 658.58 88.3K
13:21 658.50 658.53 658.50 658.53 108.0K
13:22 658.49 658.78 658.49 658.78 74.8K
13:23 658.77 658.84 658.77 658.82 56.4K
13:24 658.90 659.01 658.90 659.01 111.2K
13:25 659.02 659.02 658.92 659.00 116.5K
13:26 658.99 658.99 658.89 658.89 100.7K
13:27 658.94 659.01 658.91 659.01 84.2K
13:28 659.05 659.37 659.05 659.37 132.4K
13:29 659.36 659.48 659.36 659.46 109.9K
13:30 659.46 659.94 659.46 659.94 101.6K
13:31 660.05 660.13 660.05 660.06 244.4K
13:32 659.92 659.96 659.81 659.87 80.2K
13:33 659.97 660.06 659.97 660.03 56.6K
13:34 660.02 660.02 659.90 659.90 48.0K
13:35 659.87 659.90 659.85 659.85 60.1K
13:36 659.87 659.91 659.83 659.83 43.9K
13:37 659.72 659.81 659.72 659.81 40.7K
13:38 659.85 659.85 659.66 659.66 94.9K
13:39 659.67 659.70 659.67 659.70 149.7K
13:40 659.74 659.91 659.74 659.75 111.7K
13:41 659.67 659.67 659.50 659.54 68.6K
13:42 659.55 659.75 659.55 659.75 54.6K
13:43 659.75 659.82 659.75 659.82 76.1K
13:44 659.82 659.82 659.78 659.78 60.8K
13:45 659.78 659.90 659.78 659.87 45.5K
13:46 659.66 659.72 659.66 659.72 77.4K
13:47 659.70 659.70 659.67 659.67 44.7K
13:48 659.64 659.64 659.45 659.46 115.4K
13:49 659.44 659.45 659.32 659.32 79.7K
13:50 659.35 659.35 659.28 659.28 77.1K
13:51 659.21 659.21 659.07 659.07 50.9K
13:52 659.08 659.10 659.05 659.05 28.5K
13:53 659.05 659.12 659.01 659.12 60.5K
13:54 659.10 659.10 658.92 658.92 72.5K
13:55 658.95 658.95 658.92 658.92 53.9K
13:56 658.92 658.92 658.74 658.74 57.5K
13:57 658.71 658.71 658.66 658.70 63.3K
13:58 658.63 658.63 658.47 658.52 66.3K
13:59 658.55 658.67 658.54 658.67 60.7K
14:00 658.66 658.82 658.66 658.78 84.8K
14:01 658.77 658.88 658.77 658.88 69.5K
14:02 658.90 659.23 658.90 659.20 110.6K
14:03 659.16 659.16 657.67 658.73 531.0K
14:04 658.84 658.99 658.84 658.84 83.8K
14:05 658.79 659.01 658.60 658.60 91.9K
14:06 658.68 658.68 658.49 658.57 78.4K
14:07 658.62 658.78 658.60 658.76 44.1K
14:08 658.55 658.55 658.49 658.49 69.7K
14:09 658.38 658.47 658.36 658.47 63.3K
14:10 658.52 658.52 657.99 657.99 122.2K
14:11 658.00 658.11 657.98 657.98 48.7K
14:12 658.00 658.14 658.00 658.13 37.6K
14:13 658.14 658.21 658.14 658.21 35.9K
14:14 658.24 658.36 658.24 658.35 77.4K
14:15 658.40 658.84 658.40 658.84 97.3K
14:16 658.85 658.85 658.56 658.56 97.0K
14:17 658.42 658.52 658.42 658.52 31.8K
14:18 658.45 658.53 658.45 658.53 54.2K
14:19 658.59 658.83 658.59 658.83 92.6K
14:20 658.87 659.07 658.87 659.07 81.7K
14:21 658.96 659.12 658.96 659.12 65.1K
14:22 659.10 659.10 658.91 658.91 81.2K
14:23 658.91 658.91 658.85 658.91 45.6K
14:24 658.94 659.02 658.93 659.02 64.6K
14:25 659.02 659.02 659.00 659.02 65.7K
14:26 658.93 658.93 658.77 658.78 52.6K
14:27 658.73 658.73 658.51 658.51 83.4K
14:28 658.41 658.41 658.31 658.34 76.5K
14:29 658.32 658.32 658.14 658.15 48.8K
14:30 658.24 658.31 658.22 658.31 97.4K
14:31 658.30 658.30 658.07 658.07 47.1K
14:32 658.06 658.13 658.06 658.10 47.0K
14:33 658.13 658.31 658.13 658.31 63.0K
14:34 658.44 658.50 658.44 658.50 68.8K
14:35 658.38 658.66 658.38 658.66 95.3K
14:36 658.67 658.80 658.67 658.80 31.2K
14:37 658.74 658.82 658.74 658.76 93.2K
14:38 658.71 658.71 658.63 658.64 30.2K
14:39 658.68 658.72 658.68 658.71 39.9K
14:40 658.72 659.02 658.72 659.02 66.2K
14:41 659.00 659.00 658.76 658.76 60.7K
14:42 658.74 658.75 658.65 658.65 80.3K
14:43 658.61 658.74 658.61 658.74 60.2K
14:44 658.76 658.94 658.76 658.94 98.9K
14:45 658.93 659.06 658.84 659.01 150.9K
14:46 659.03 659.14 659.03 659.14 53.1K
14:47 659.31 659.51 659.30 659.51 92.1K
14:48 659.53 659.75 659.53 659.75 107.6K
14:49 659.77 659.77 659.68 659.68 108.1K
14:50 659.65 659.65 659.60 659.60 57.3K
14:51 659.64 659.84 659.64 659.84 153.2K
14:52 659.89 659.94 659.89 659.90 81.6K
14:53 659.96 659.96 659.88 659.88 51.9K
14:54 659.84 659.88 659.82 659.88 51.8K
14:55 659.73 659.73 659.51 659.51 100.8K
14:56 659.49 659.49 659.41 659.41 72.6K
14:57 659.41 659.41 659.32 659.40 63.2K
14:58 659.38 659.38 659.30 659.30 42.0K
14:59 659.15 659.17 659.11 659.11 72.5K
15:00 658.99 658.99 658.72 658.72 106.0K
15:01 658.77 658.94 658.77 658.93 65.3K
15:02 658.89 658.89 658.82 658.88 58.5K
15:03 658.98 658.99 658.96 658.99 52.0K
15:04 658.72 658.72 658.59 658.60 116.9K
15:05 658.56 658.56 658.52 658.52 111.7K
15:06 658.34 658.34 658.09 658.09 127.8K
15:07 658.04 658.04 657.72 657.72 204.2K
15:08 657.72 657.72 657.57 657.57 73.7K
15:09 657.62 657.69 657.60 657.69 71.2K
15:10 657.65 657.76 657.65 657.76 85.2K
15:11 657.65 657.73 657.65 657.73 64.2K
15:12 657.70 657.83 657.70 657.83 84.6K
15:13 657.78 657.90 657.78 657.90 88.2K
15:14 657.98 658.27 657.98 658.27 104.6K
15:15 658.27 658.28 658.17 658.17 73.8K
15:16 658.20 658.46 658.20 658.46 73.3K
15:17 658.43 658.46 658.35 658.46 74.2K
15:18 658.45 658.50 658.44 658.44 147.2K
15:19 658.56 658.61 658.56 658.60 93.2K
15:20 658.55 658.55 658.50 658.50 81.5K
15:21 658.52 658.57 658.49 658.49 92.8K
15:22 658.44 658.69 658.44 658.69 76.3K
15:23 658.69 658.89 658.69 658.87 81.8K
15:24 658.86 658.86 658.76 658.76 101.8K
15:25 658.53 658.55 658.51 658.52 100.0K
15:26 658.53 658.60 658.50 658.50 77.2K
15:27 658.50 658.50 658.46 658.46 57.1K
15:28 658.44 658.44 658.26 658.26 53.7K
15:29 658.16 658.16 658.13 658.13 230.0K
15:30 658.08 658.08 657.94 657.94 130.8K
15:31 657.90 658.13 657.90 658.13 130.5K
15:32 658.03 658.03 657.81 657.85 203.2K
15:33 657.87 657.87 657.85 657.86 124.5K
15:34 657.80 657.91 657.80 657.91 179.9K
15:35 657.90 657.90 657.79 657.79 188.5K
15:36 657.78 657.82 657.76 657.82 103.6K
15:37 657.95 657.98 657.89 657.90 122.2K
15:38 657.85 657.85 657.76 657.81 104.0K
15:39 657.82 657.83 657.75 657.75 77.9K
15:40 657.71 657.81 657.68 657.81 126.1K
15:41 657.78 657.78 657.65 657.77 196.3K
15:42 657.78 657.78 657.62 657.62 115.7K
15:43 657.57 657.72 657.56 657.72 158.0K
15:44 657.82 657.82 657.78 657.81 189.9K
15:45 657.78 658.14 657.78 658.14 192.5K
15:46 658.10 658.14 658.10 658.12 115.8K
15:47 658.07 658.07 657.97 657.97 156.4K
15:48 657.96 658.29 657.96 658.29 221.9K
15:49 658.32 658.59 658.32 658.59 248.5K
15:50 659.01 659.15 658.81 658.81 906.9K
15:51 658.74 658.77 658.50 658.50 324.1K
15:52 658.60 658.68 658.60 658.62 308.8K
15:53 658.66 658.66 658.61 658.62 188.8K
15:54 658.82 658.89 658.78 658.83 352.9K
15:55 658.93 658.93 658.75 658.75 529.8K
15:56 659.08 659.12 658.91 658.91 868.6K
15:57 658.81 659.17 658.81 659.16 588.9K
15:58 659.34 659.35 659.26 659.35 752.4K
15:59 659.51 659.75 659.51 659.75 1,260.9K
16:00 659.90 659.90 659.87 659.87 19,796.4K
16:01 659.87 659.87 659.87 659.87 254.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 648.97 660.13 648.13 659.87 74.2M
2025-09-25 641.30 649.48 639.18 647.33 83.0M
2025-09-24 647.96 655.14 640.23 640.23 84.6M
2025-09-23 649.56 654.06 643.16 645.58 89.3M
2025-09-22 636.65 646.93 635.79 646.02 100.8M
2025-09-19 611.52 631.39 611.12 630.62 248.5M
2025-09-18 603.49 607.49 597.98 607.06 56.9M
2025-09-17 600.55 612.90 597.51 605.20 70.2M
2025-09-16 616.92 616.92 604.49 605.28 75.8M
2025-09-15 614.67 620.45 611.58 617.26 79.0M
2025-09-12 619.53 621.32 613.25 614.90 57.2M
2025-09-11 609.49 617.29 607.80 617.09 56.0M
2025-09-10 604.39 611.34 604.39 611.02 62.6M
2025-09-09 602.86 608.13 599.78 601.59 72.5M
2025-09-08 596.79 602.58 595.58 601.15 62.8M
2025-09-05 582.71 595.46 582.71 593.39 64.6M
2025-09-04 576.47 580.21 572.52 578.56 51.6M
2025-09-03 578.73 583.59 576.31 580.47 67.8M
2025-09-02 571.38 575.79 564.48 575.71 63.6M
2025-08-29 553.47 566.87 553.47 565.82 53.6M
2025-08-28 556.18 556.37 549.71 553.54 43.1M
2025-08-27 555.30 555.30 550.56 554.53 43.2M
2025-08-26 550.27 558.07 549.14 558.04 77.2M
2025-08-25 550.60 552.07 548.27 549.91 35.9M
2025-08-22 540.28 551.70 538.05 549.73 49.7M
2025-08-21 531.33 542.59 531.33 542.23 47.3M
2025-08-20 522.58 531.30 522.58 530.90 45.3M
2025-08-19 530.65 530.74 520.32 520.62 38.6M
2025-08-18 531.91 532.29 526.69 530.13 38.0M
2025-08-15 527.93 532.39 523.92 531.67 54.1M
2025-08-14 527.82 532.55 523.98 527.62 56.5M
2025-08-13 529.68 533.07 527.29 528.72 58.1M
2025-08-12 524.76 528.61 521.78 528.49 51.5M
2025-08-11 521.69 524.69 513.68 523.58 51.8M
2025-08-08 523.83 530.89 523.09 526.25 60.5M
2025-08-07 522.60 526.84 520.41 523.03 56.8M
2025-08-06 516.28 519.58 514.86 519.22 54.9M
2025-08-05 496.88 516.78 496.88 516.24 67.6M
2025-08-01 491.44 494.41 485.14 488.79 46.8M
2025-07-31 488.72 493.73 486.31 488.82 50.6M
2025-07-30 494.43 497.47 483.73 486.44 51.4M
2025-07-29 491.22 496.94 489.79 496.82 35.5M
2025-07-28 496.21 496.21 485.65 491.00 44.8M
2025-07-25 495.20 500.29 492.79 498.46 42.1M
2025-07-24 500.94 503.28 493.04 496.93 41.7M
2025-07-23 505.26 509.57 502.02 503.25 48.4M
2025-07-22 496.08 507.40 495.55 505.96 55.9M
2025-07-21 486.43 498.05 486.43 493.82 52.0M
2025-07-18 486.95 487.70 482.42 482.73 36.4M
2025-07-17 484.55 487.33 480.61 485.45 45.6M
2025-07-16 490.77 492.02 484.35 486.91 47.7M
2025-07-15 493.06 493.72 484.13 489.97 50.1M
2025-07-14 494.50 500.11 492.55 493.20 51.9M
2025-07-11 491.51 494.61 489.30 494.26 55.7M
2025-07-10 489.76 491.55 485.39 489.72 55.5M
2025-07-09 484.95 490.47 483.24 488.97 61.1M
2025-07-08 502.13 502.13 482.73 485.01 82.1M
2025-07-07 495.24 502.91 488.20 502.51 46.1M
2025-07-04 495.94 497.53 495.94 496.69 11.3M
2025-07-03 492.34 496.15 490.56 496.15 35.0M
2025-07-02 490.36 494.97 488.93 493.33 60.4M
2025-06-30 481.90 488.81 478.86 488.68 53.3M
2025-06-27 488.71 488.71 478.53 481.16 60.1M
2025-06-26 487.61 495.20 487.61 495.20 53.2M
2025-06-25 485.93 489.70 485.17 486.89 42.0M
2025-06-24 489.84 489.84 478.97 486.88 63.7M
2025-06-23 491.28 501.02 491.28 495.12 46.5M
2025-06-20 493.13 498.67 490.47 490.77 133.5M
2025-06-19 494.86 495.41 492.35 492.85 17.2M
2025-06-18 496.78 499.68 495.29 496.34 53.6M
2025-06-17 497.95 499.41 492.60 496.99 46.3M
2025-06-16 496.93 499.97 494.81 497.32 66.0M
2025-06-13 494.28 499.81 493.89 498.70 69.8M
2025-06-12 488.79 495.47 487.18 491.78 69.9M
2025-06-11 485.54 487.30 483.31 487.30 53.3M
2025-06-10 490.67 491.73 481.60 484.56 51.4M
2025-06-09 487.83 491.78 486.03 490.24 61.8M
2025-06-06 496.06 496.14 486.07 487.51 69.8M
2025-06-05 497.40 505.38 493.95 496.09 80.7M
2025-06-04 491.92 495.13 491.23 494.08 53.3M
2025-06-03 490.19 491.62 485.67 491.12 50.1M
2025-06-02 475.86 492.95 475.86 492.50 68.1M
2025-05-30 472.32 474.94 467.54 471.95 135.1M
2025-05-29 476.20 477.77 472.86 473.63 35.7M
2025-05-28 473.51 475.65 470.33 475.55 48.4M
2025-05-27 469.80 474.84 466.12 472.90 60.4M
2025-05-26 469.40 474.76 467.57 473.85 29.1M
2025-05-23 467.74 472.23 466.75 471.48 47.7M
2025-05-22 468.14 468.93 462.51 465.51 47.0M
2025-05-21 465.20 470.36 464.59 469.28 57.2M
2025-05-20 448.94 463.15 448.94 463.12 63.5M
2025-05-16 444.95 447.69 440.50 447.69 53.7M
2025-05-15 444.55 449.18 442.83 449.17 55.0M
2025-05-14 447.28 447.28 441.27 443.26 52.5M
2025-05-13 451.57 453.55 450.64 451.35 66.1M
2025-05-12 470.68 470.68 449.85 450.98 75.7M
2025-05-09 463.97 474.19 462.07 474.19 57.0M
2025-05-08 466.40 466.73 460.80 461.15 64.1M
2025-05-07 465.09 469.28 460.82 467.19 60.4M
2025-05-06 459.21 469.80 459.01 469.74 60.1M
2025-05-05 453.44 456.95 450.53 455.22 40.2M
2025-05-02 452.90 455.11 444.97 448.20 50.8M
2025-05-01 456.47 456.47 447.16 449.96 52.7M
2025-04-30 456.07 461.32 454.60 461.10 70.5M
2025-04-29 461.33 464.38 459.19 459.43 37.7M
2025-04-28 460.27 463.04 457.11 462.91 48.7M
2025-04-25 459.49 462.00 455.06 461.47 41.8M
2025-04-24 461.29 466.73 459.21 464.86 53.5M
2025-04-23 454.46 460.75 449.47 458.68 67.1M
2025-04-22 470.14 472.14 461.23 462.76 59.4M
2025-04-21 470.69 477.51 461.76 467.56 53.5M
2025-04-17 470.21 470.21 462.04 464.85 53.9M
2025-04-16 472.84 478.49 467.09 471.66 67.7M
2025-04-15 461.28 466.85 459.37 465.86 54.9M
2025-04-14 453.63 463.03 450.12 459.93 61.1M
2025-04-11 443.39 458.31 443.39 455.34 82.2M
2025-04-10 429.28 439.71 424.85 434.55 76.0M
2025-04-09 407.40 431.81 407.40 429.09 105.3M
2025-04-08 414.08 420.46 398.95 402.51 72.7M
2025-04-07 401.16 422.41 391.27 406.54 85.8M
2025-04-04 436.40 436.40 403.10 405.76 99.2M
2025-04-03 440.35 447.65 428.23 441.09 70.0M
2025-04-02 452.43 453.92 447.06 453.37 43.8M
2025-04-01 454.53 455.32 448.55 452.88 53.4M
2025-03-31 451.02 455.50 441.92 453.57 63.8M
2025-03-28 459.09 462.94 449.98 451.26 61.0M
2025-03-27 453.41 459.48 452.07 458.85 42.0M
2025-03-26 458.95 459.32 450.24 451.18 43.7M
2025-03-25 456.80 462.95 456.80 458.02 49.9M
2025-03-24 454.70 458.25 454.14 455.07 49.7M
2025-03-21 456.79 456.79 448.49 454.18 110.3M
2025-03-20 458.03 462.70 454.86 458.80 49.8M
2025-03-19 456.73 461.18 453.74 460.53 47.3M
2025-03-18 458.72 461.85 454.65 456.53 55.3M
2025-03-17 447.72 454.95 447.72 454.94 59.8M
2025-03-14 445.20 449.29 443.58 447.12 57.2M
2025-03-13 433.14 445.72 433.14 442.61 73.1M
2025-03-12 429.63 434.22 428.31 432.37 54.6M
2025-03-11 420.77 431.72 420.77 429.94 65.1M
2025-03-10 427.91 428.44 415.30 418.65 75.4M
2025-03-07 427.50 435.78 423.64 429.82 53.6M
2025-03-06 429.59 433.95 424.72 427.14 51.2M
2025-03-05 417.82 432.00 417.82 431.88 60.9M
2025-03-04 419.75 422.37 411.23 417.84 54.3M
2025-03-03 427.50 432.06 417.63 418.98 52.3M
2025-02-28 418.62 424.28 412.92 423.98 90.4M
2025-02-27 429.31 430.41 421.35 421.48 52.0M
2025-02-26 423.88 432.44 423.41 430.64 61.8M
2025-02-25 423.27 424.42 415.64 423.68 57.9M
2025-02-24 423.02 425.87 417.72 424.40 54.8M
2025-02-21 433.35 433.35 421.32 421.36 63.1M
2025-02-20 429.95 437.26 429.95 434.69 67.3M
2025-02-19 428.13 431.29 424.19 429.55 57.5M
2025-02-18 426.31 430.08 425.29 429.12 54.6M
2025-02-14 435.24 435.24 423.57 423.89 44.8M
2025-02-13 434.77 436.05 430.82 435.47 46.3M
2025-02-12 426.71 436.46 426.71 434.09 46.2M
2025-02-11 433.19 433.19 428.77 428.77 45.8M
2025-02-10 435.18 438.62 434.44 436.53 54.4M
2025-02-07 430.93 434.80 427.30 427.91 50.7M
2025-02-06 430.35 431.08 425.64 429.15 40.0M
2025-02-05 423.25 431.87 423.25 430.01 55.0M
2025-02-04 420.30 424.28 418.19 421.83 46.3M
2025-02-03 415.41 424.37 414.90 419.93 52.6M
2025-01-31 423.07 424.43 416.24 416.77 45.3M
2025-01-30 412.71 423.53 412.71 422.41 46.1M
2025-01-29 404.85 411.31 404.74 408.37 36.5M
2025-01-28 404.38 405.47 400.88 404.63 36.6M
2025-01-27 407.83 407.83 399.63 404.10 36.3M
2025-01-24 409.03 411.64 408.09 410.21 38.3M
2025-01-23 405.22 406.81 400.27 406.68 50.0M
2025-01-22 407.82 410.68 405.21 405.96 40.9M
2025-01-21 405.32 410.22 405.23 406.14 45.5M
2025-01-20 400.32 405.74 400.32 405.74 16.4M
2025-01-17 396.26 402.28 393.97 401.05 39.6M
2025-01-16 401.32 402.49 396.33 396.60 45.2M
2025-01-15 399.64 402.27 394.78 399.06 55.1M
2025-01-14 391.34 397.86 391.34 397.10 47.8M
2025-01-13 394.98 394.98 389.67 391.35 38.9M
2025-01-10 403.34 403.76 396.54 397.86 46.7M
2025-01-09 397.05 402.66 397.05 402.06 23.9M
2025-01-08 390.64 396.45 388.68 396.16 49.9M
2025-01-07 389.45 395.31 387.48 389.56 43.7M
2025-01-06 391.09 392.61 386.05 386.25 38.0M
2025-01-03 390.81 392.62 389.42 390.84 28.4M
2025-01-02 381.17 392.25 381.17 390.72 31.2M