S

GSPTXBA
🏛️ 캐나다 →
5,780.41
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,709.44 4,714.69 4,709.44 4,711.64 200.4K
09:31 4,710.17 4,713.12 4,708.95 4,713.12 41.9K
09:32 4,713.90 4,715.46 4,713.90 4,714.68 12.7K
09:33 4,717.56 4,720.74 4,717.56 4,720.74 39.5K
09:34 4,719.78 4,719.78 4,718.91 4,719.57 14.0K
09:35 4,719.64 4,719.66 4,719.05 4,719.05 6.8K
09:36 4,718.76 4,720.53 4,718.76 4,720.53 29.3K
09:37 4,718.52 4,718.52 4,714.58 4,714.58 41.8K
09:38 4,714.22 4,714.22 4,712.40 4,712.50 25.5K
09:39 4,713.27 4,716.53 4,713.27 4,716.53 11.2K
09:40 4,716.63 4,716.63 4,715.87 4,716.53 29.0K
09:41 4,715.95 4,715.95 4,714.02 4,715.50 34.0K
09:42 4,716.06 4,716.38 4,716.06 4,716.38 11.1K
09:43 4,717.75 4,719.25 4,717.67 4,719.25 27.6K
09:44 4,718.87 4,719.30 4,718.87 4,719.30 12.4K
09:45 4,719.17 4,720.35 4,719.17 4,719.31 13.0K
09:46 4,719.49 4,720.03 4,718.91 4,719.65 31.1K
09:47 4,720.33 4,721.33 4,720.33 4,721.33 21.1K
09:48 4,721.76 4,721.76 4,720.64 4,720.64 14.0K
09:49 4,719.93 4,721.83 4,719.87 4,721.12 41.8K
09:50 4,721.78 4,722.30 4,720.85 4,720.85 29.7K
09:51 4,721.12 4,721.12 4,719.42 4,719.42 9.0K
09:52 4,719.31 4,719.31 4,717.77 4,719.00 12.1K
09:53 4,718.91 4,719.45 4,718.68 4,719.45 5.8K
09:54 4,718.77 4,719.37 4,718.77 4,718.91 8.6K
09:55 4,718.57 4,719.41 4,718.57 4,719.41 19.5K
09:56 4,717.88 4,718.21 4,717.38 4,718.21 36.2K
09:57 4,718.03 4,719.33 4,718.03 4,719.33 18.7K
09:58 4,719.28 4,720.44 4,718.61 4,720.44 20.5K
09:59 4,719.29 4,719.47 4,718.40 4,718.40 16.7K
10:00 4,718.87 4,719.04 4,718.26 4,718.26 20.2K
10:01 4,718.98 4,719.85 4,718.98 4,719.75 7.8K
10:02 4,719.96 4,721.48 4,719.96 4,721.34 18.5K
10:03 4,721.32 4,721.86 4,721.04 4,721.04 25.8K
10:04 4,721.26 4,721.68 4,721.10 4,721.61 17.5K
10:05 4,721.92 4,722.38 4,721.70 4,721.70 19.6K
10:06 4,721.70 4,722.88 4,721.70 4,722.88 20.8K
10:07 4,723.56 4,724.23 4,722.85 4,722.85 27.9K
10:08 4,724.29 4,724.29 4,723.34 4,723.36 11.0K
10:09 4,723.46 4,723.46 4,722.19 4,722.19 13.8K
10:10 4,722.19 4,722.30 4,721.71 4,721.71 11.9K
10:11 4,723.20 4,724.55 4,723.20 4,724.55 25.9K
10:12 4,724.40 4,725.37 4,724.40 4,724.78 14.6K
10:13 4,725.07 4,725.30 4,724.86 4,724.86 10.4K
10:14 4,724.98 4,725.30 4,724.98 4,725.10 9.8K
10:15 4,725.43 4,725.43 4,724.46 4,724.46 19.3K
10:16 4,724.56 4,724.56 4,723.66 4,724.23 22.0K
10:17 4,724.26 4,725.35 4,724.26 4,725.35 10.5K
10:18 4,725.95 4,725.95 4,725.10 4,725.10 19.5K
10:19 4,724.83 4,725.58 4,724.55 4,724.66 15.9K
10:20 4,725.58 4,725.64 4,725.41 4,725.64 18.5K
10:21 4,725.12 4,725.12 4,724.68 4,725.04 16.7K
10:22 4,725.25 4,725.50 4,723.03 4,723.62 58.4K
10:23 4,723.42 4,723.42 4,721.93 4,721.93 48.6K
10:24 4,723.33 4,723.85 4,723.33 4,723.85 16.8K
10:25 4,724.42 4,724.74 4,724.41 4,724.74 16.0K
10:26 4,724.90 4,724.90 4,723.13 4,723.13 18.0K
10:27 4,722.90 4,724.12 4,722.90 4,724.12 10.7K
10:28 4,724.97 4,725.33 4,724.30 4,725.33 42.6K
10:29 4,725.17 4,725.95 4,725.11 4,725.11 8.2K
10:30 4,725.21 4,725.86 4,725.21 4,725.86 16.6K
10:31 4,725.17 4,725.64 4,725.17 4,725.52 11.4K
10:32 4,725.43 4,726.07 4,725.43 4,726.07 7.8K
10:33 4,726.21 4,726.21 4,724.51 4,724.51 11.7K
10:34 4,724.51 4,724.51 4,722.73 4,722.73 8.6K
10:35 4,722.63 4,722.87 4,722.16 4,722.23 15.3K
10:36 4,721.71 4,722.12 4,721.71 4,722.12 24.8K
10:37 4,722.23 4,723.26 4,722.23 4,723.26 9.0K
10:38 4,723.31 4,723.31 4,721.61 4,721.61 22.0K
10:39 4,721.00 4,721.18 4,720.80 4,720.80 22.1K
10:40 4,720.52 4,720.52 4,719.49 4,719.49 11.6K
10:41 4,718.60 4,718.83 4,718.50 4,718.83 31.6K
10:42 4,719.47 4,719.47 4,719.11 4,719.11 19.3K
10:43 4,720.12 4,720.76 4,720.12 4,720.75 7.7K
10:44 4,719.99 4,720.48 4,719.99 4,720.41 16.2K
10:45 4,720.37 4,720.56 4,719.98 4,720.56 6.9K
10:46 4,720.56 4,720.56 4,719.41 4,719.61 8.0K
10:47 4,720.23 4,720.23 4,719.79 4,720.00 10.6K
10:48 4,720.66 4,720.89 4,720.43 4,720.89 7.7K
10:49 4,721.06 4,721.13 4,721.05 4,721.05 5.9K
10:50 4,721.05 4,721.05 4,720.97 4,720.99 9.6K
10:51 4,721.37 4,721.57 4,721.25 4,721.36 7.6K
10:52 4,721.38 4,721.69 4,721.08 4,721.69 8.0K
10:53 4,721.68 4,722.15 4,721.68 4,722.01 3.5K
10:54 4,722.18 4,722.60 4,722.18 4,722.27 12.4K
10:55 4,722.35 4,722.41 4,722.20 4,722.25 6.6K
10:56 4,722.32 4,722.32 4,721.30 4,721.30 5.3K
10:57 4,721.87 4,722.35 4,721.87 4,722.35 10.3K
10:58 4,722.70 4,722.70 4,721.85 4,721.85 7.9K
10:59 4,721.78 4,722.13 4,721.14 4,721.14 56.4K
11:00 4,721.42 4,721.76 4,721.23 4,721.23 4.8K
11:01 4,721.61 4,722.30 4,721.61 4,722.27 13.9K
11:02 4,722.03 4,722.03 4,721.64 4,721.64 3.3K
11:03 4,721.54 4,721.56 4,721.54 4,721.56 7.8K
11:04 4,721.58 4,721.71 4,721.58 4,721.71 3.2K
11:05 4,721.85 4,722.39 4,721.85 4,722.39 9.2K
11:06 4,722.52 4,723.09 4,722.52 4,723.06 18.8K
11:07 4,723.23 4,723.23 4,722.79 4,722.79 8.4K
11:08 4,723.13 4,723.13 4,722.85 4,722.85 24.6K
11:09 4,722.85 4,722.85 4,722.01 4,722.01 10.9K
11:10 4,721.83 4,721.83 4,721.26 4,721.65 11.7K
11:11 4,721.49 4,721.58 4,720.09 4,720.09 11.6K
11:12 4,719.58 4,720.45 4,719.48 4,720.45 17.3K
11:13 4,720.49 4,721.46 4,720.49 4,721.30 21.3K
11:14 4,721.81 4,721.81 4,721.35 4,721.35 8.8K
11:15 4,721.57 4,721.59 4,721.26 4,721.26 6.7K
11:16 4,721.70 4,722.39 4,721.70 4,722.00 8.9K
11:17 4,722.38 4,722.38 4,721.00 4,721.09 15.6K
11:18 4,721.56 4,722.56 4,721.56 4,722.55 9.6K
11:19 4,722.49 4,722.63 4,722.49 4,722.60 15.6K
11:20 4,722.72 4,722.72 4,722.00 4,722.01 6.1K
11:21 4,722.29 4,722.60 4,722.29 4,722.48 15.1K
11:22 4,722.34 4,722.69 4,722.26 4,722.69 10.6K
11:23 4,722.69 4,722.86 4,722.54 4,722.54 11.3K
11:24 4,722.59 4,722.59 4,722.51 4,722.58 2.8K
11:25 4,722.79 4,724.35 4,722.79 4,724.35 24.9K
11:26 4,724.56 4,725.39 4,724.43 4,725.39 19.4K
11:27 4,725.29 4,725.29 4,723.32 4,724.87 33.0K
11:28 4,724.73 4,724.92 4,724.51 4,724.51 7.8K
11:29 4,724.31 4,726.05 4,724.31 4,726.05 14.9K
11:30 4,727.56 4,727.56 4,726.62 4,726.62 23.5K
11:31 4,725.78 4,725.78 4,724.38 4,724.38 11.6K
11:32 4,724.09 4,724.18 4,723.92 4,723.92 4.4K
11:33 4,724.21 4,724.75 4,724.02 4,724.75 10.5K
11:34 4,724.79 4,725.00 4,724.79 4,725.00 3.9K
11:35 4,725.23 4,725.24 4,725.09 4,725.24 7.5K
11:36 4,725.38 4,725.38 4,725.08 4,725.10 12.1K
11:37 4,725.33 4,725.33 4,724.18 4,724.18 25.4K
11:38 4,724.18 4,724.18 4,723.88 4,724.12 6.0K
11:39 4,724.25 4,724.54 4,724.20 4,724.25 6.2K
11:40 4,724.37 4,724.72 4,724.37 4,724.72 7.7K
11:41 4,724.62 4,724.67 4,724.44 4,724.59 7.6K
11:42 4,724.23 4,724.39 4,724.21 4,724.39 3.9K
11:43 4,724.38 4,724.72 4,724.38 4,724.72 7.4K
11:44 4,724.47 4,724.47 4,723.45 4,723.45 11.4K
11:45 4,723.74 4,724.19 4,723.74 4,724.09 6.0K
11:46 4,724.26 4,724.26 4,724.03 4,724.05 2.5K
11:47 4,724.08 4,724.08 4,723.22 4,723.22 9.5K
11:48 4,723.10 4,723.28 4,723.10 4,723.28 3.6K
11:49 4,723.08 4,723.43 4,723.08 4,723.36 7.2K
11:50 4,723.27 4,723.45 4,723.27 4,723.30 3.0K
11:51 4,723.30 4,723.30 4,722.62 4,722.74 4.2K
11:52 4,722.55 4,722.55 4,722.20 4,722.28 4.1K
11:53 4,722.28 4,722.36 4,722.28 4,722.36 2.8K
11:54 4,722.58 4,722.92 4,722.58 4,722.92 4.2K
11:55 4,722.88 4,722.92 4,722.77 4,722.85 5.4K
11:56 4,722.25 4,722.44 4,722.25 4,722.44 5.3K
11:57 4,722.32 4,722.60 4,722.12 4,722.60 3.8K
11:58 4,722.91 4,722.91 4,722.58 4,722.58 5.1K
11:59 4,722.38 4,722.44 4,722.32 4,722.44 4.3K
12:00 4,722.91 4,723.24 4,722.91 4,723.24 6.9K
12:01 4,723.29 4,723.58 4,723.29 4,723.49 3.7K
12:02 4,723.44 4,723.98 4,723.44 4,723.86 6.2K
12:03 4,723.86 4,724.72 4,723.86 4,724.72 8.4K
12:04 4,724.78 4,724.78 4,724.61 4,724.61 4.6K
12:05 4,724.12 4,724.12 4,723.68 4,723.68 8.3K
12:06 4,724.05 4,724.05 4,723.84 4,723.84 3.4K
12:07 4,723.94 4,724.05 4,723.94 4,724.05 6.0K
12:08 4,723.94 4,723.94 4,723.36 4,723.36 9.8K
12:09 4,723.88 4,723.88 4,723.68 4,723.79 11.6K
12:10 4,723.54 4,723.54 4,723.26 4,723.26 14.0K
12:11 4,723.37 4,723.55 4,723.32 4,723.32 2.4K
12:12 4,723.38 4,724.03 4,723.38 4,724.03 6.4K
12:13 4,723.86 4,723.88 4,723.82 4,723.88 5.2K
12:14 4,723.83 4,723.83 4,723.67 4,723.67 5.5K
12:15 4,723.73 4,723.73 4,722.51 4,722.51 9.4K
12:16 4,722.53 4,722.86 4,722.53 4,722.86 12.0K
12:17 4,723.00 4,723.94 4,723.00 4,723.94 6.7K
12:18 4,723.99 4,724.19 4,723.86 4,723.86 22.5K
12:19 4,723.93 4,724.22 4,723.93 4,724.13 8.2K
12:20 4,724.33 4,724.39 4,724.17 4,724.20 6.7K
12:21 4,724.20 4,724.44 4,724.07 4,724.44 5.6K
12:22 4,724.53 4,724.80 4,724.53 4,724.80 7.4K
12:23 4,724.84 4,724.84 4,724.49 4,724.61 4.2K
12:24 4,725.22 4,725.22 4,724.73 4,724.73 16.5K
12:25 4,725.00 4,725.73 4,725.00 4,725.73 18.2K
12:26 4,725.62 4,725.62 4,724.84 4,724.84 15.8K
12:27 4,724.76 4,724.76 4,723.19 4,723.19 19.6K
12:28 4,723.32 4,723.71 4,723.32 4,723.71 2.1K
12:29 4,723.75 4,723.75 4,723.35 4,723.43 5.9K
12:30 4,723.72 4,723.75 4,723.63 4,723.63 2.2K
12:31 4,723.51 4,723.59 4,722.44 4,722.44 5.1K
12:32 4,722.45 4,722.48 4,721.54 4,721.54 5.0K
12:33 4,721.54 4,722.00 4,721.54 4,722.00 4.0K
12:34 4,722.11 4,722.31 4,722.11 4,722.31 4.7K
12:35 4,722.09 4,723.33 4,722.09 4,723.33 54.5K
12:36 4,723.56 4,724.36 4,723.56 4,724.36 15.2K
12:37 4,724.51 4,724.51 4,724.21 4,724.21 5.3K
12:38 4,724.10 4,724.14 4,723.85 4,723.85 7.3K
12:39 4,723.57 4,723.66 4,723.57 4,723.66 2.8K
12:40 4,724.46 4,725.27 4,724.46 4,725.05 10.6K
12:41 4,724.30 4,724.99 4,724.30 4,724.59 12.1K
12:42 4,724.64 4,725.12 4,724.64 4,725.12 18.6K
12:43 4,724.98 4,724.98 4,724.77 4,724.87 12.9K
12:44 4,724.76 4,725.89 4,724.76 4,725.67 16.4K
12:45 4,725.66 4,726.09 4,725.66 4,725.76 41.6K
12:46 4,725.93 4,726.52 4,725.76 4,726.52 12.7K
12:47 4,726.81 4,727.21 4,726.81 4,727.21 18.8K
12:48 4,727.32 4,727.73 4,727.32 4,727.41 13.7K
12:49 4,727.60 4,727.60 4,726.17 4,726.17 10.4K
12:50 4,725.61 4,726.55 4,725.61 4,725.90 38.3K
12:51 4,725.95 4,726.17 4,725.79 4,726.17 14.5K
12:52 4,726.17 4,726.17 4,725.72 4,725.76 11.1K
12:53 4,725.68 4,725.70 4,725.43 4,725.47 9.6K
12:54 4,724.93 4,724.98 4,724.79 4,724.98 28.1K
12:55 4,725.95 4,725.95 4,723.98 4,723.98 17.8K
12:56 4,723.44 4,723.84 4,723.44 4,723.84 16.2K
12:57 4,723.49 4,724.56 4,722.90 4,724.56 23.3K
12:58 4,724.67 4,725.81 4,724.67 4,725.81 27.1K
12:59 4,726.22 4,727.00 4,726.22 4,727.00 47.8K
13:00 4,727.13 4,727.95 4,727.08 4,727.08 37.7K
13:01 4,726.34 4,726.34 4,725.58 4,725.58 14.8K
13:02 4,725.58 4,725.94 4,725.58 4,725.90 3.0K
13:03 4,725.95 4,726.49 4,725.77 4,726.49 9.3K
13:04 4,726.59 4,726.60 4,726.13 4,726.60 6.5K
13:05 4,726.54 4,726.85 4,726.52 4,726.85 8.3K
13:06 4,726.97 4,727.14 4,726.63 4,726.63 18.2K
13:07 4,726.50 4,727.20 4,726.40 4,727.12 10.1K
13:08 4,727.35 4,728.96 4,727.35 4,728.96 9.6K
13:09 4,729.39 4,729.49 4,729.30 4,729.31 9.7K
13:10 4,729.58 4,729.58 4,729.44 4,729.48 1.6K
13:11 4,729.44 4,729.44 4,729.03 4,729.03 2.3K
13:12 4,729.03 4,729.03 4,727.19 4,727.19 17.8K
13:13 4,727.10 4,727.10 4,726.77 4,726.94 7.0K
13:14 4,727.70 4,727.70 4,726.27 4,726.38 32.9K
13:15 4,726.27 4,726.27 4,726.07 4,726.07 2.4K
13:16 4,725.95 4,725.95 4,725.73 4,725.73 4.9K
13:17 4,726.60 4,726.78 4,726.60 4,726.74 6.1K
13:18 4,726.76 4,726.98 4,726.76 4,726.96 12.5K
13:19 4,726.38 4,726.42 4,726.37 4,726.37 6.0K
13:20 4,726.39 4,727.02 4,726.29 4,727.02 6.2K
13:21 4,726.88 4,726.88 4,726.52 4,726.52 3.1K
13:22 4,726.52 4,727.77 4,726.52 4,727.59 3.6K
13:23 4,727.59 4,728.33 4,727.51 4,728.20 3.7K
13:24 4,728.29 4,728.76 4,728.29 4,728.76 10.0K
13:25 4,728.78 4,728.92 4,728.50 4,728.92 4.9K
13:26 4,729.40 4,729.40 4,729.09 4,729.09 3.1K
13:27 4,730.14 4,730.14 4,729.75 4,729.75 12.8K
13:28 4,729.76 4,730.10 4,729.51 4,729.51 3.5K
13:29 4,729.51 4,729.68 4,729.51 4,729.68 4.3K
13:30 4,729.68 4,729.68 4,729.59 4,729.63 11.6K
13:31 4,729.68 4,729.72 4,729.52 4,729.72 4.6K
13:32 4,729.72 4,730.13 4,729.72 4,730.13 8.8K
13:33 4,730.21 4,730.26 4,730.01 4,730.01 9.4K
13:34 4,729.95 4,729.95 4,729.57 4,729.57 4.0K
13:35 4,729.29 4,729.29 4,728.90 4,728.90 4.8K
13:36 4,728.99 4,729.02 4,728.54 4,728.54 4.0K
13:37 4,728.53 4,729.33 4,728.53 4,729.33 6.9K
13:38 4,729.27 4,729.27 4,728.80 4,728.94 2.6K
13:39 4,728.74 4,728.93 4,728.68 4,728.68 8.2K
13:40 4,728.60 4,728.73 4,728.56 4,728.73 2.2K
13:41 4,728.69 4,729.08 4,728.69 4,729.08 5.8K
13:42 4,729.08 4,729.22 4,728.81 4,729.22 5.0K
13:43 4,729.23 4,729.29 4,729.18 4,729.29 7.7K
13:44 4,729.38 4,729.38 4,728.94 4,728.94 4.5K
13:45 4,728.68 4,728.68 4,728.51 4,728.51 3.2K
13:46 4,728.11 4,728.11 4,727.84 4,727.84 5.3K
13:47 4,727.86 4,727.86 4,727.30 4,727.30 8.7K
13:48 4,727.47 4,728.44 4,727.47 4,727.69 7.0K
13:49 4,727.69 4,727.69 4,727.51 4,727.51 1.6K
13:50 4,727.86 4,728.28 4,727.86 4,728.28 6.8K
13:51 4,728.31 4,728.59 4,728.31 4,728.59 2.5K
13:52 4,729.37 4,729.37 4,728.96 4,729.17 12.6K
13:53 4,729.41 4,729.41 4,729.26 4,729.40 16.6K
13:54 4,729.35 4,729.35 4,729.01 4,729.17 4.0K
13:55 4,728.89 4,728.89 4,728.75 4,728.75 4.5K
13:56 4,728.49 4,728.57 4,728.49 4,728.57 2.8K
13:57 4,728.57 4,729.06 4,728.49 4,728.74 5.7K
13:58 4,728.74 4,728.74 4,728.74 4,728.74 1.0K
13:59 4,728.62 4,728.79 4,728.18 4,728.79 5.2K
14:00 4,728.68 4,728.97 4,728.65 4,728.97 2.1K
14:01 4,729.05 4,729.05 4,728.71 4,728.71 3.6K
14:02 4,728.71 4,728.71 4,728.56 4,728.56 2.8K
14:03 4,728.54 4,728.54 4,727.81 4,727.81 4.3K
14:04 4,727.81 4,728.26 4,727.81 4,728.26 1.5K
14:05 4,728.31 4,728.95 4,728.31 4,728.95 10.0K
14:06 4,729.23 4,729.28 4,729.01 4,729.01 5.5K
14:07 4,728.94 4,728.94 4,728.68 4,728.68 8.0K
14:08 4,728.88 4,729.58 4,728.88 4,729.45 15.2K
14:09 4,729.51 4,729.51 4,729.23 4,729.23 5.2K
14:10 4,729.23 4,729.23 4,728.51 4,728.51 6.6K
14:11 4,728.24 4,728.39 4,728.24 4,728.39 4.5K
14:12 4,728.28 4,729.02 4,728.28 4,729.02 4.1K
14:13 4,729.02 4,729.02 4,728.62 4,728.62 1.9K
14:14 4,728.20 4,728.29 4,728.14 4,728.14 2.2K
14:15 4,728.18 4,728.18 4,728.15 4,728.15 1.8K
14:16 4,728.60 4,728.63 4,728.56 4,728.56 4.3K
14:17 4,728.35 4,728.58 4,728.35 4,728.41 1.7K
14:18 4,728.31 4,728.31 4,728.06 4,728.18 2.9K
14:19 4,728.13 4,728.13 4,727.78 4,727.83 6.9K
14:20 4,727.58 4,727.90 4,727.54 4,727.85 4.8K
14:21 4,727.69 4,727.69 4,727.23 4,727.23 5.2K
14:22 4,727.16 4,727.59 4,727.16 4,727.59 3.2K
14:23 4,727.69 4,728.19 4,727.69 4,727.85 3.7K
14:24 4,727.77 4,727.77 4,727.26 4,727.26 4.1K
14:25 4,727.06 4,727.16 4,727.06 4,727.09 3.7K
14:26 4,727.09 4,727.11 4,726.66 4,726.66 3.7K
14:27 4,726.57 4,726.73 4,726.57 4,726.66 3.4K
14:28 4,726.31 4,726.60 4,726.19 4,726.60 5.2K
14:29 4,726.52 4,726.52 4,725.37 4,725.37 16.2K
14:30 4,725.32 4,725.43 4,725.25 4,725.43 4.2K
14:31 4,725.36 4,726.04 4,725.34 4,726.04 4.6K
14:32 4,725.87 4,725.87 4,725.64 4,725.64 4.4K
14:33 4,725.66 4,725.66 4,725.59 4,725.59 2.2K
14:34 4,725.55 4,725.81 4,725.55 4,725.79 1.8K
14:35 4,726.32 4,726.32 4,725.62 4,725.62 4.4K
14:36 4,725.36 4,725.36 4,725.21 4,725.21 3.7K
14:37 4,725.21 4,725.21 4,724.96 4,724.96 2.7K
14:38 4,724.96 4,725.02 4,724.96 4,725.02 0.6K
14:39 4,725.02 4,725.02 4,724.73 4,724.96 2.5K
14:40 4,724.73 4,725.17 4,724.73 4,725.05 3.3K
14:41 4,725.05 4,725.81 4,725.05 4,725.50 7.1K
14:42 4,725.61 4,725.73 4,725.61 4,725.73 2.3K
14:43 4,726.34 4,727.02 4,726.34 4,727.02 5.4K
14:44 4,727.13 4,727.94 4,727.13 4,727.94 13.9K
14:45 4,728.08 4,728.08 4,727.29 4,727.34 8.1K
14:46 4,727.28 4,727.34 4,726.89 4,726.89 2.0K
14:47 4,726.83 4,727.17 4,726.83 4,727.17 3.5K
14:48 4,727.45 4,727.45 4,727.36 4,727.41 6.5K
14:49 4,727.37 4,727.37 4,727.10 4,727.10 2.7K
14:50 4,727.06 4,727.31 4,727.06 4,727.27 15.9K
14:51 4,727.38 4,727.38 4,727.31 4,727.31 2.8K
14:52 4,727.22 4,727.22 4,726.91 4,726.91 2.9K
14:53 4,727.43 4,727.67 4,727.43 4,727.67 6.0K
14:54 4,727.31 4,727.43 4,727.22 4,727.24 9.7K
14:55 4,727.15 4,727.15 4,726.80 4,726.85 9.7K
14:56 4,726.96 4,726.96 4,726.74 4,726.74 4.0K
14:57 4,726.32 4,726.34 4,725.90 4,725.90 12.2K
14:58 4,726.11 4,726.68 4,726.04 4,726.68 12.2K
14:59 4,726.73 4,726.73 4,726.64 4,726.64 0.8K
15:00 4,727.18 4,727.19 4,726.91 4,726.91 2.0K
15:01 4,726.86 4,726.86 4,726.54 4,726.54 2.9K
15:02 4,726.42 4,726.71 4,726.42 4,726.56 4.0K
15:03 4,726.64 4,726.91 4,726.42 4,726.91 13.8K
15:04 4,726.85 4,726.85 4,726.31 4,726.31 3.7K
15:05 4,727.05 4,727.26 4,727.05 4,727.26 8.5K
15:06 4,727.26 4,727.26 4,726.65 4,726.72 8.6K
15:07 4,726.84 4,726.89 4,726.35 4,726.35 5.4K
15:08 4,726.51 4,726.58 4,726.28 4,726.28 6.9K
15:09 4,726.21 4,726.21 4,725.88 4,725.88 3.9K
15:10 4,725.82 4,725.82 4,725.53 4,725.53 9.1K
15:11 4,725.45 4,725.57 4,725.45 4,725.54 8.6K
15:12 4,725.38 4,726.47 4,725.38 4,726.47 18.6K
15:13 4,726.55 4,726.60 4,726.52 4,726.60 7.6K
15:14 4,726.61 4,726.84 4,726.61 4,726.84 3.7K
15:15 4,726.84 4,726.97 4,726.81 4,726.97 26.0K
15:16 4,727.41 4,727.43 4,727.10 4,727.10 20.7K
15:17 4,726.91 4,726.91 4,726.42 4,726.42 6.0K
15:18 4,725.78 4,725.78 4,725.27 4,725.27 14.3K
15:19 4,724.78 4,724.78 4,724.66 4,724.77 18.7K
15:20 4,724.88 4,724.88 4,724.29 4,724.29 12.9K
15:21 4,724.19 4,724.27 4,724.13 4,724.27 8.0K
15:22 4,723.94 4,724.18 4,723.85 4,723.85 20.7K
15:23 4,724.15 4,725.14 4,723.98 4,725.14 39.9K
15:24 4,725.08 4,725.08 4,724.69 4,724.92 5.3K
15:25 4,724.93 4,724.93 4,724.78 4,724.90 3.6K
15:26 4,724.96 4,725.05 4,724.96 4,724.99 6.9K
15:27 4,724.80 4,724.80 4,723.45 4,723.45 14.6K
15:28 4,723.47 4,723.48 4,722.84 4,722.85 22.5K
15:29 4,722.78 4,722.87 4,722.51 4,722.51 6.1K
15:30 4,722.48 4,722.48 4,722.19 4,722.40 10.4K
15:31 4,722.63 4,722.63 4,722.49 4,722.49 10.7K
15:32 4,722.78 4,722.93 4,722.68 4,722.93 6.5K
15:33 4,723.04 4,723.17 4,722.63 4,722.63 11.8K
15:34 4,721.82 4,721.84 4,721.29 4,721.84 33.8K
15:35 4,721.61 4,721.61 4,720.21 4,720.21 27.1K
15:36 4,720.68 4,722.05 4,720.68 4,722.05 14.9K
15:37 4,721.06 4,721.08 4,720.87 4,720.87 10.4K
15:38 4,720.51 4,720.51 4,720.32 4,720.45 8.5K
15:39 4,720.30 4,720.31 4,719.63 4,719.76 9.6K
15:40 4,719.60 4,719.83 4,719.60 4,719.71 9.6K
15:41 4,719.54 4,720.34 4,719.54 4,720.34 16.6K
15:42 4,720.26 4,721.30 4,720.26 4,721.30 17.6K
15:43 4,721.30 4,721.49 4,721.24 4,721.24 10.9K
15:44 4,721.13 4,721.58 4,721.13 4,721.58 7.4K
15:45 4,721.62 4,721.74 4,721.55 4,721.67 16.0K
15:46 4,721.85 4,722.84 4,721.85 4,722.63 19.5K
15:47 4,722.61 4,722.61 4,722.37 4,722.37 15.2K
15:48 4,723.89 4,724.21 4,723.89 4,724.21 13.9K
15:49 4,724.54 4,724.99 4,724.54 4,724.92 15.8K
15:50 4,729.48 4,730.36 4,728.90 4,729.83 245.2K
15:51 4,729.44 4,729.44 4,728.71 4,728.83 40.0K
15:52 4,729.04 4,730.30 4,728.89 4,730.30 32.6K
15:53 4,729.67 4,729.85 4,729.21 4,729.85 64.7K
15:54 4,730.23 4,731.62 4,730.23 4,731.03 120.7K
15:55 4,731.26 4,731.26 4,729.87 4,729.87 129.1K
15:56 4,729.86 4,729.86 4,728.01 4,728.77 114.1K
15:57 4,728.49 4,728.49 4,727.18 4,727.18 49.0K
15:58 4,728.20 4,728.20 4,726.13 4,727.08 83.8K
15:59 4,728.27 4,728.27 4,724.07 4,724.67 133.9K
16:00 4,728.30 4,728.30 4,728.30 4,728.30 8,508.5K
16:01 4,728.30 4,728.30 4,728.30 4,728.30 12.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음