S

GSPTXBA
🏛️ 캐나다 →
5,780.41
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,731.75 4,739.16 4,731.75 4,739.16 321.0K
09:31 4,742.07 4,742.07 4,737.98 4,737.98 45.9K
09:32 4,739.36 4,739.36 4,734.69 4,735.42 28.6K
09:33 4,736.73 4,737.72 4,735.32 4,735.32 59.7K
09:34 4,734.09 4,734.09 4,732.03 4,732.19 25.9K
09:35 4,733.70 4,733.70 4,731.67 4,732.02 40.7K
09:36 4,731.57 4,731.70 4,730.31 4,731.03 30.0K
09:37 4,730.84 4,730.84 4,729.70 4,730.30 30.2K
09:38 4,730.72 4,733.78 4,730.72 4,733.78 30.1K
09:39 4,732.04 4,732.04 4,729.55 4,730.67 38.4K
09:40 4,730.75 4,732.18 4,730.75 4,732.18 38.7K
09:41 4,730.07 4,732.52 4,730.07 4,732.52 26.5K
09:42 4,732.58 4,734.14 4,732.38 4,734.14 29.7K
09:43 4,734.60 4,734.65 4,733.81 4,733.81 22.4K
09:44 4,734.70 4,734.70 4,732.76 4,733.22 17.0K
09:45 4,733.76 4,733.77 4,732.64 4,732.64 27.4K
09:46 4,732.72 4,732.99 4,731.86 4,732.52 37.9K
09:47 4,731.17 4,732.88 4,731.17 4,732.88 19.8K
09:48 4,734.75 4,735.26 4,733.99 4,735.26 19.6K
09:49 4,734.86 4,736.57 4,734.86 4,736.57 34.1K
09:50 4,736.14 4,736.82 4,735.18 4,735.18 37.3K
09:51 4,735.07 4,735.07 4,732.99 4,732.99 33.2K
09:52 4,731.73 4,732.02 4,731.62 4,731.62 23.8K
09:53 4,730.38 4,732.04 4,730.38 4,732.04 27.7K
09:54 4,731.30 4,731.30 4,729.68 4,729.68 18.5K
09:55 4,730.48 4,730.48 4,729.68 4,729.68 29.4K
09:56 4,730.60 4,730.84 4,728.32 4,728.32 28.9K
09:57 4,728.44 4,729.26 4,728.44 4,729.18 31.5K
09:58 4,728.60 4,728.60 4,727.34 4,727.34 60.0K
09:59 4,727.26 4,727.58 4,725.56 4,727.58 54.7K
10:00 4,728.31 4,728.31 4,725.80 4,725.80 52.0K
10:01 4,726.49 4,726.49 4,724.02 4,724.02 42.6K
10:02 4,720.67 4,721.05 4,719.21 4,719.21 67.6K
10:03 4,717.66 4,717.66 4,714.54 4,714.67 66.1K
10:04 4,714.57 4,714.57 4,712.97 4,713.27 29.8K
10:05 4,715.16 4,716.03 4,714.41 4,714.41 41.8K
10:06 4,715.48 4,715.48 4,709.52 4,709.52 51.9K
10:07 4,708.97 4,708.97 4,708.69 4,708.69 12.2K
10:08 4,710.91 4,711.32 4,710.15 4,710.15 86.7K
10:09 4,709.67 4,712.52 4,709.67 4,712.12 22.9K
10:10 4,711.36 4,711.78 4,710.48 4,711.78 37.2K
10:11 4,713.17 4,714.06 4,713.17 4,714.06 36.9K
10:12 4,714.22 4,714.22 4,713.19 4,713.82 28.6K
10:13 4,712.84 4,713.95 4,712.84 4,713.86 31.1K
10:14 4,714.21 4,715.21 4,714.21 4,714.85 14.5K
10:15 4,714.98 4,716.62 4,714.98 4,716.62 21.4K
10:16 4,716.40 4,716.92 4,716.40 4,716.59 23.3K
10:17 4,716.73 4,716.73 4,716.15 4,716.44 28.0K
10:18 4,716.68 4,716.87 4,716.53 4,716.62 16.6K
10:19 4,717.48 4,717.58 4,716.22 4,716.22 14.0K
10:20 4,717.28 4,718.16 4,716.67 4,718.16 12.3K
10:21 4,717.12 4,717.20 4,715.76 4,717.20 18.9K
10:22 4,716.90 4,717.07 4,715.55 4,715.55 21.3K
10:23 4,716.18 4,717.86 4,716.18 4,717.86 14.0K
10:24 4,717.09 4,717.09 4,716.15 4,716.15 13.0K
10:25 4,716.39 4,716.39 4,713.06 4,713.45 19.8K
10:26 4,712.93 4,713.34 4,712.57 4,712.57 11.3K
10:27 4,710.24 4,711.49 4,710.24 4,711.25 31.2K
10:28 4,710.78 4,712.06 4,710.78 4,712.06 24.0K
10:29 4,711.45 4,711.99 4,711.45 4,711.99 12.2K
10:30 4,709.61 4,709.76 4,708.24 4,708.24 58.9K
10:31 4,707.97 4,710.38 4,707.97 4,709.44 21.7K
10:32 4,710.19 4,710.19 4,708.48 4,709.83 20.1K
10:33 4,709.17 4,710.63 4,708.71 4,710.63 34.7K
10:34 4,711.52 4,711.52 4,710.57 4,711.11 26.5K
10:35 4,710.82 4,710.82 4,708.51 4,708.51 11.1K
10:36 4,709.60 4,710.88 4,709.60 4,710.78 28.5K
10:37 4,710.54 4,710.75 4,709.74 4,710.17 22.3K
10:38 4,712.72 4,713.15 4,712.35 4,712.35 50.7K
10:39 4,712.35 4,712.35 4,711.96 4,711.96 9.4K
10:40 4,712.63 4,712.63 4,711.28 4,711.28 19.4K
10:41 4,711.40 4,711.40 4,711.04 4,711.04 11.6K
10:42 4,710.20 4,710.20 4,707.69 4,707.69 23.5K
10:43 4,707.15 4,709.34 4,707.15 4,709.26 23.0K
10:44 4,710.08 4,710.10 4,709.70 4,710.10 10.2K
10:45 4,709.87 4,710.89 4,709.87 4,710.10 13.5K
10:46 4,708.75 4,709.05 4,708.33 4,708.33 24.0K
10:47 4,708.35 4,709.91 4,708.35 4,709.91 15.9K
10:48 4,710.63 4,710.63 4,708.73 4,708.73 17.9K
10:49 4,708.56 4,709.38 4,708.56 4,709.38 12.7K
10:50 4,709.31 4,709.78 4,709.31 4,709.78 11.8K
10:51 4,708.78 4,709.40 4,708.50 4,708.50 37.8K
10:52 4,708.63 4,708.65 4,708.22 4,708.29 8.8K
10:53 4,707.46 4,707.48 4,706.73 4,706.73 19.5K
10:54 4,706.28 4,706.55 4,706.17 4,706.55 23.5K
10:55 4,706.79 4,707.07 4,705.78 4,707.07 30.3K
10:56 4,705.90 4,706.59 4,705.90 4,706.54 14.6K
10:57 4,707.43 4,707.43 4,706.66 4,706.66 14.1K
10:58 4,706.28 4,706.33 4,705.34 4,705.75 16.3K
10:59 4,706.29 4,706.29 4,705.94 4,706.19 19.0K
11:00 4,706.32 4,706.32 4,705.24 4,705.24 65.0K
11:01 4,706.53 4,706.96 4,706.52 4,706.52 19.5K
11:02 4,706.90 4,707.16 4,706.37 4,706.37 23.1K
11:03 4,706.44 4,706.90 4,706.44 4,706.90 20.2K
11:04 4,707.09 4,707.09 4,705.94 4,705.94 30.3K
11:05 4,705.05 4,705.05 4,704.38 4,705.02 28.4K
11:06 4,705.85 4,707.31 4,705.85 4,707.24 27.7K
11:07 4,707.18 4,707.94 4,706.95 4,707.94 17.2K
11:08 4,707.31 4,707.98 4,707.16 4,707.98 14.3K
11:09 4,707.98 4,707.98 4,707.56 4,707.56 12.7K
11:10 4,707.70 4,707.70 4,707.01 4,707.01 22.7K
11:11 4,706.70 4,707.52 4,706.70 4,707.07 29.9K
11:12 4,706.53 4,707.34 4,706.27 4,707.34 19.3K
11:13 4,707.16 4,707.18 4,706.48 4,706.91 29.3K
11:14 4,707.12 4,707.12 4,705.42 4,706.01 30.1K
11:15 4,706.73 4,707.15 4,706.02 4,706.02 23.8K
11:16 4,706.19 4,706.19 4,704.74 4,704.74 18.0K
11:17 4,703.45 4,703.51 4,701.76 4,701.76 34.7K
11:18 4,701.92 4,702.47 4,701.92 4,702.47 30.4K
11:19 4,703.11 4,703.75 4,703.11 4,703.75 15.0K
11:20 4,704.81 4,704.81 4,704.72 4,704.76 20.0K
11:21 4,704.65 4,705.40 4,704.65 4,705.24 27.9K
11:22 4,704.80 4,704.80 4,703.86 4,703.86 11.2K
11:23 4,705.61 4,705.61 4,704.74 4,704.74 37.9K
11:24 4,705.18 4,708.84 4,705.18 4,708.84 42.4K
11:25 4,707.88 4,707.88 4,707.25 4,707.80 26.3K
11:26 4,707.77 4,707.77 4,706.65 4,706.65 21.2K
11:27 4,706.40 4,707.70 4,706.36 4,707.70 22.0K
11:28 4,708.14 4,708.14 4,706.80 4,706.80 21.6K
11:29 4,706.52 4,706.80 4,706.24 4,706.24 36.1K
11:30 4,706.87 4,706.87 4,705.12 4,705.12 18.4K
11:31 4,707.07 4,707.07 4,706.39 4,706.40 84.1K
11:32 4,706.29 4,706.50 4,706.00 4,706.02 13.2K
11:33 4,705.21 4,708.21 4,704.99 4,707.39 55.9K
11:34 4,706.95 4,707.59 4,706.35 4,707.59 45.1K
11:35 4,707.16 4,707.16 4,706.03 4,706.28 49.3K
11:36 4,706.15 4,707.13 4,706.15 4,706.27 40.8K
11:37 4,705.62 4,706.40 4,704.94 4,705.70 70.8K
11:38 4,705.23 4,706.09 4,705.18 4,705.96 30.7K
11:39 4,705.80 4,706.87 4,705.80 4,706.87 23.7K
11:40 4,706.08 4,708.59 4,706.08 4,708.59 21.6K
11:41 4,707.91 4,708.66 4,707.89 4,707.89 14.2K
11:42 4,708.22 4,708.51 4,707.93 4,708.51 20.2K
11:43 4,708.83 4,708.83 4,707.48 4,707.48 15.1K
11:44 4,708.20 4,708.20 4,706.24 4,706.24 26.6K
11:45 4,706.29 4,707.99 4,706.19 4,707.99 24.4K
11:46 4,708.14 4,709.30 4,708.14 4,709.30 19.9K
11:47 4,709.16 4,709.16 4,708.36 4,708.36 17.5K
11:48 4,708.32 4,708.52 4,708.32 4,708.52 10.0K
11:49 4,708.39 4,708.39 4,707.41 4,707.45 8.0K
11:50 4,707.57 4,707.57 4,705.82 4,705.82 17.3K
11:51 4,705.89 4,706.47 4,705.89 4,705.98 15.7K
11:52 4,705.88 4,705.88 4,704.84 4,704.84 9.0K
11:53 4,704.52 4,704.52 4,703.42 4,703.42 19.5K
11:54 4,703.59 4,703.59 4,703.34 4,703.43 10.7K
11:55 4,702.55 4,702.55 4,702.32 4,702.32 7.0K
11:56 4,702.26 4,702.26 4,701.59 4,701.62 13.4K
11:57 4,701.37 4,701.37 4,701.07 4,701.18 32.4K
11:58 4,701.70 4,701.70 4,700.94 4,700.94 33.0K
11:59 4,701.08 4,701.08 4,700.45 4,700.45 28.3K
12:00 4,699.66 4,699.66 4,698.81 4,698.81 25.5K
12:01 4,699.08 4,700.03 4,697.97 4,700.03 59.1K
12:02 4,700.95 4,701.67 4,700.79 4,701.67 23.3K
12:03 4,701.70 4,701.70 4,701.36 4,701.49 17.7K
12:04 4,701.85 4,701.85 4,699.54 4,699.54 18.0K
12:05 4,699.02 4,699.54 4,699.02 4,699.54 8.8K
12:06 4,699.74 4,700.76 4,699.68 4,699.85 23.7K
12:07 4,700.73 4,701.05 4,700.27 4,700.27 14.8K
12:08 4,700.13 4,701.33 4,700.13 4,701.33 25.1K
12:09 4,701.60 4,701.81 4,701.29 4,701.29 7.8K
12:10 4,701.30 4,701.30 4,699.48 4,699.48 21.6K
12:11 4,700.73 4,700.73 4,699.97 4,700.09 12.3K
12:12 4,699.57 4,700.66 4,699.46 4,700.66 17.4K
12:13 4,700.33 4,700.33 4,700.02 4,700.02 14.4K
12:14 4,699.40 4,700.59 4,699.40 4,700.59 18.4K
12:15 4,700.62 4,702.08 4,700.62 4,701.89 19.8K
12:16 4,701.30 4,701.30 4,700.07 4,700.36 24.2K
12:17 4,699.61 4,700.99 4,699.61 4,700.19 24.2K
12:18 4,700.23 4,700.30 4,699.79 4,699.79 11.3K
12:19 4,699.83 4,699.83 4,699.48 4,699.67 27.6K
12:20 4,699.52 4,699.88 4,699.09 4,699.88 48.7K
12:21 4,700.58 4,700.77 4,700.58 4,700.77 11.6K
12:22 4,701.68 4,702.32 4,701.33 4,701.33 30.3K
12:23 4,701.31 4,702.10 4,701.31 4,702.10 11.5K
12:24 4,702.04 4,702.29 4,701.99 4,702.29 7.3K
12:25 4,701.92 4,703.28 4,701.72 4,703.18 20.5K
12:26 4,702.98 4,702.98 4,702.12 4,702.12 7.3K
12:27 4,702.23 4,702.23 4,701.98 4,702.04 7.9K
12:28 4,702.14 4,702.49 4,701.56 4,702.49 20.5K
12:29 4,702.60 4,702.72 4,702.35 4,702.37 7.9K
12:30 4,702.26 4,702.26 4,700.30 4,700.30 22.7K
12:31 4,699.97 4,701.14 4,699.97 4,700.98 25.7K
12:32 4,700.75 4,700.75 4,700.43 4,700.46 8.4K
12:33 4,700.23 4,700.23 4,699.63 4,699.79 11.6K
12:34 4,700.13 4,700.13 4,698.76 4,698.76 16.1K
12:35 4,699.29 4,699.40 4,699.15 4,699.15 12.7K
12:36 4,699.71 4,699.78 4,699.56 4,699.78 18.9K
12:37 4,699.84 4,699.84 4,698.75 4,698.82 15.4K
12:38 4,699.39 4,699.39 4,699.20 4,699.27 18.1K
12:39 4,699.30 4,700.56 4,699.30 4,700.56 27.0K
12:40 4,700.66 4,701.06 4,700.66 4,701.06 10.1K
12:41 4,701.36 4,701.67 4,701.25 4,701.67 15.7K
12:42 4,701.73 4,701.81 4,701.55 4,701.55 12.4K
12:43 4,701.32 4,701.91 4,701.32 4,701.91 24.0K
12:44 4,702.03 4,702.58 4,702.03 4,702.58 20.4K
12:45 4,702.62 4,704.88 4,702.62 4,704.88 46.1K
12:46 4,704.96 4,705.44 4,704.96 4,705.14 15.8K
12:47 4,705.09 4,705.09 4,704.68 4,704.68 19.5K
12:48 4,704.93 4,704.93 4,704.23 4,704.23 21.1K
12:49 4,704.95 4,705.09 4,704.68 4,704.68 19.8K
12:50 4,704.90 4,704.90 4,704.60 4,704.60 12.3K
12:51 4,704.70 4,704.77 4,703.88 4,703.88 20.8K
12:52 4,703.93 4,704.19 4,703.71 4,703.99 18.8K
12:53 4,703.99 4,704.08 4,703.61 4,703.61 9.7K
12:54 4,703.69 4,703.85 4,703.69 4,703.85 10.4K
12:55 4,704.06 4,704.42 4,703.77 4,703.77 29.4K
12:56 4,703.66 4,703.66 4,702.84 4,702.84 16.9K
12:57 4,703.11 4,703.36 4,703.11 4,703.36 5.5K
12:58 4,703.35 4,703.37 4,703.03 4,703.03 18.6K
12:59 4,703.01 4,703.33 4,703.01 4,703.33 9.4K
13:00 4,703.48 4,703.53 4,703.30 4,703.53 5.3K
13:01 4,703.84 4,703.84 4,703.48 4,703.60 7.2K
13:02 4,703.43 4,705.62 4,703.28 4,705.62 18.5K
13:03 4,705.71 4,706.84 4,705.68 4,706.84 24.0K
13:04 4,706.53 4,707.17 4,706.30 4,707.17 29.6K
13:05 4,707.29 4,707.43 4,707.16 4,707.39 12.5K
13:06 4,707.89 4,708.68 4,707.89 4,708.68 13.5K
13:07 4,708.53 4,708.53 4,708.24 4,708.27 13.6K
13:08 4,708.36 4,708.36 4,707.87 4,707.87 11.3K
13:09 4,707.69 4,709.18 4,707.69 4,709.18 20.9K
13:10 4,709.42 4,709.42 4,709.23 4,709.23 8.9K
13:11 4,708.98 4,709.71 4,708.98 4,709.71 17.2K
13:12 4,709.76 4,710.22 4,709.76 4,709.88 31.1K
13:13 4,709.83 4,709.83 4,709.19 4,709.38 17.7K
13:14 4,709.36 4,709.42 4,709.12 4,709.42 5.8K
13:15 4,709.71 4,709.98 4,709.11 4,709.11 24.2K
13:16 4,708.83 4,709.55 4,708.74 4,709.55 15.1K
13:17 4,709.58 4,711.03 4,709.58 4,711.03 25.2K
13:18 4,709.26 4,709.26 4,708.94 4,708.94 68.8K
13:19 4,708.47 4,708.71 4,707.83 4,708.71 25.6K
13:20 4,708.74 4,709.18 4,708.74 4,709.14 10.6K
13:21 4,709.11 4,709.53 4,709.11 4,709.53 16.3K
13:22 4,709.65 4,710.11 4,709.55 4,710.11 7.3K
13:23 4,710.10 4,710.70 4,710.10 4,710.70 23.7K
13:24 4,710.89 4,710.98 4,710.69 4,710.69 8.5K
13:25 4,711.88 4,712.46 4,711.85 4,712.46 20.0K
13:26 4,712.26 4,712.26 4,710.11 4,711.50 62.5K
13:27 4,711.46 4,711.73 4,711.46 4,711.70 12.2K
13:28 4,711.82 4,712.27 4,711.82 4,712.27 18.9K
13:29 4,713.00 4,713.00 4,712.77 4,712.94 19.9K
13:30 4,712.85 4,712.85 4,712.04 4,712.09 7.2K
13:31 4,711.94 4,711.94 4,711.40 4,711.40 8.3K
13:32 4,711.40 4,713.70 4,711.40 4,713.70 21.3K
13:33 4,713.51 4,714.35 4,713.51 4,714.35 10.9K
13:34 4,714.34 4,714.96 4,714.34 4,714.96 15.2K
13:35 4,714.97 4,714.97 4,714.38 4,714.38 16.3K
13:36 4,714.82 4,715.27 4,714.82 4,715.27 14.2K
13:37 4,715.01 4,716.20 4,715.01 4,716.20 22.2K
13:38 4,716.39 4,717.23 4,716.39 4,717.23 22.3K
13:39 4,717.62 4,720.13 4,717.62 4,719.60 73.5K
13:40 4,719.86 4,719.90 4,718.79 4,719.90 19.1K
13:41 4,717.85 4,718.76 4,717.76 4,718.46 35.9K
13:42 4,718.46 4,718.46 4,717.13 4,717.13 16.7K
13:43 4,717.45 4,717.45 4,717.02 4,717.02 10.1K
13:44 4,716.61 4,716.73 4,716.55 4,716.73 14.7K
13:45 4,717.16 4,717.64 4,717.16 4,717.64 12.0K
13:46 4,717.48 4,718.06 4,717.48 4,717.96 13.0K
13:47 4,717.53 4,717.56 4,716.52 4,716.52 13.5K
13:48 4,716.53 4,716.81 4,716.48 4,716.48 7.8K
13:49 4,716.10 4,716.10 4,715.72 4,715.72 5.3K
13:50 4,716.11 4,716.30 4,716.11 4,716.30 14.3K
13:51 4,716.15 4,717.45 4,716.15 4,717.30 19.3K
13:52 4,717.00 4,717.00 4,716.87 4,716.87 6.0K
13:53 4,716.90 4,716.90 4,716.36 4,716.36 9.5K
13:54 4,716.36 4,716.36 4,715.89 4,715.89 4.3K
13:55 4,715.70 4,715.70 4,714.64 4,714.97 15.1K
13:56 4,714.45 4,715.62 4,714.45 4,715.53 25.1K
13:57 4,716.05 4,716.19 4,715.81 4,715.96 13.9K
13:58 4,716.45 4,716.60 4,716.32 4,716.60 10.2K
13:59 4,716.96 4,717.24 4,716.64 4,716.64 11.7K
14:00 4,716.10 4,716.26 4,716.08 4,716.08 17.8K
14:01 4,715.50 4,715.99 4,715.40 4,715.99 11.4K
14:02 4,715.92 4,715.93 4,715.24 4,715.24 9.9K
14:03 4,715.31 4,715.42 4,715.31 4,715.42 7.9K
14:04 4,715.67 4,715.82 4,715.60 4,715.60 7.9K
14:05 4,715.40 4,716.51 4,714.72 4,716.51 43.8K
14:06 4,716.58 4,716.58 4,715.70 4,715.70 10.0K
14:07 4,715.35 4,715.35 4,714.58 4,714.58 12.9K
14:08 4,714.98 4,715.46 4,714.86 4,715.46 12.1K
14:09 4,715.69 4,715.69 4,715.46 4,715.47 6.5K
14:10 4,714.59 4,714.59 4,714.35 4,714.35 8.4K
14:11 4,714.45 4,714.72 4,714.45 4,714.72 12.3K
14:12 4,714.19 4,714.19 4,714.06 4,714.06 8.0K
14:13 4,713.86 4,713.93 4,713.65 4,713.65 18.3K
14:14 4,713.70 4,713.70 4,711.98 4,711.98 9.6K
14:15 4,711.97 4,712.18 4,711.89 4,711.89 14.1K
14:16 4,712.10 4,712.30 4,712.10 4,712.30 5.2K
14:17 4,712.35 4,712.68 4,712.35 4,712.68 10.5K
14:18 4,712.70 4,712.72 4,712.62 4,712.62 11.8K
14:19 4,712.83 4,712.89 4,712.74 4,712.74 17.4K
14:20 4,712.46 4,712.46 4,711.44 4,711.44 13.7K
14:21 4,711.35 4,711.35 4,710.78 4,711.24 14.1K
14:22 4,711.51 4,711.51 4,710.83 4,711.39 13.2K
14:23 4,711.58 4,711.80 4,711.51 4,711.69 10.6K
14:24 4,711.51 4,711.56 4,711.46 4,711.56 9.4K
14:25 4,711.82 4,712.80 4,711.82 4,712.80 14.2K
14:26 4,712.66 4,713.34 4,712.66 4,713.34 12.2K
14:27 4,713.22 4,713.83 4,713.22 4,713.83 19.4K
14:28 4,713.74 4,714.02 4,713.74 4,714.02 7.5K
14:29 4,714.20 4,716.03 4,714.20 4,715.66 40.1K
14:30 4,714.73 4,716.14 4,714.73 4,715.61 29.2K
14:31 4,714.75 4,716.07 4,714.75 4,715.68 26.3K
14:32 4,716.08 4,716.08 4,715.57 4,715.57 8.8K
14:33 4,715.46 4,715.62 4,715.46 4,715.46 7.7K
14:34 4,715.06 4,715.08 4,714.66 4,715.08 16.1K
14:35 4,715.29 4,716.03 4,715.29 4,715.98 19.1K
14:36 4,715.57 4,716.55 4,715.57 4,716.55 11.0K
14:37 4,716.87 4,716.87 4,715.66 4,715.75 22.4K
14:38 4,715.66 4,715.66 4,715.27 4,715.36 20.2K
14:39 4,715.15 4,715.32 4,715.15 4,715.32 9.6K
14:40 4,715.49 4,716.02 4,715.49 4,716.02 10.2K
14:41 4,716.25 4,716.73 4,716.25 4,716.73 8.1K
14:42 4,716.83 4,716.99 4,716.80 4,716.80 12.7K
14:43 4,716.78 4,717.25 4,716.78 4,717.25 15.2K
14:44 4,717.00 4,718.42 4,716.87 4,718.42 17.6K
14:45 4,718.36 4,719.19 4,718.36 4,719.18 11.7K
14:46 4,719.46 4,719.67 4,719.34 4,719.46 15.0K
14:47 4,719.37 4,719.62 4,718.99 4,718.99 8.1K
14:48 4,718.93 4,718.93 4,718.58 4,718.81 8.7K
14:49 4,718.66 4,719.09 4,718.66 4,719.04 3.1K
14:50 4,719.11 4,719.11 4,718.60 4,718.81 21.1K
14:51 4,718.59 4,718.59 4,718.52 4,718.53 4.7K
14:52 4,718.30 4,718.30 4,716.66 4,717.58 20.0K
14:53 4,717.61 4,717.61 4,717.10 4,717.10 7.8K
14:54 4,716.86 4,717.42 4,716.86 4,717.42 11.1K
14:55 4,717.57 4,718.62 4,717.36 4,718.62 19.0K
14:56 4,719.23 4,719.65 4,719.23 4,719.23 17.5K
14:57 4,719.17 4,719.72 4,719.17 4,719.36 8.3K
14:58 4,719.48 4,719.48 4,719.31 4,719.31 5.7K
14:59 4,720.37 4,720.37 4,719.66 4,719.67 24.3K
15:00 4,719.74 4,720.17 4,719.07 4,719.07 26.3K
15:01 4,718.48 4,718.54 4,718.13 4,718.13 10.4K
15:02 4,718.17 4,718.17 4,717.18 4,717.34 18.6K
15:03 4,717.42 4,717.42 4,716.97 4,716.97 11.3K
15:04 4,716.69 4,717.05 4,716.51 4,717.05 11.3K
15:05 4,717.18 4,717.36 4,717.18 4,717.36 4.7K
15:06 4,717.18 4,717.18 4,716.45 4,716.85 14.0K
15:07 4,716.88 4,717.96 4,716.88 4,717.96 12.1K
15:08 4,718.31 4,718.31 4,717.89 4,717.89 11.4K
15:09 4,717.95 4,718.50 4,717.95 4,718.50 6.2K
15:10 4,718.44 4,718.67 4,718.44 4,718.67 9.6K
15:11 4,718.67 4,718.77 4,718.64 4,718.64 16.0K
15:12 4,718.74 4,718.74 4,718.08 4,718.08 15.8K
15:13 4,718.18 4,718.34 4,718.10 4,718.34 8.2K
15:14 4,718.13 4,718.13 4,717.88 4,717.93 14.4K
15:15 4,717.81 4,719.07 4,717.81 4,718.32 68.3K
15:16 4,718.82 4,719.61 4,718.58 4,719.61 17.7K
15:17 4,719.37 4,719.72 4,719.18 4,719.72 18.0K
15:18 4,719.76 4,720.11 4,719.76 4,720.11 10.4K
15:19 4,721.33 4,721.33 4,719.59 4,719.59 59.5K
15:20 4,719.50 4,720.20 4,719.50 4,719.59 28.5K
15:21 4,719.91 4,720.13 4,719.90 4,720.13 14.1K
15:22 4,719.94 4,719.94 4,719.67 4,719.74 33.2K
15:23 4,719.86 4,719.86 4,719.61 4,719.61 14.5K
15:24 4,719.53 4,719.53 4,719.31 4,719.31 44.7K
15:25 4,719.41 4,719.49 4,719.41 4,719.48 10.8K
15:26 4,719.36 4,719.36 4,718.67 4,718.67 18.1K
15:27 4,718.62 4,718.62 4,717.79 4,717.96 20.9K
15:28 4,717.96 4,718.47 4,717.96 4,718.47 16.9K
15:29 4,718.82 4,719.29 4,718.82 4,719.14 31.5K
15:30 4,719.36 4,719.61 4,719.36 4,719.50 24.5K
15:31 4,719.68 4,719.96 4,719.45 4,719.45 22.2K
15:32 4,719.61 4,719.89 4,719.21 4,719.21 23.4K
15:33 4,719.30 4,720.12 4,719.30 4,720.12 19.5K
15:34 4,720.12 4,720.12 4,719.76 4,719.76 40.4K
15:35 4,718.77 4,719.10 4,718.55 4,718.65 23.9K
15:36 4,718.65 4,718.75 4,718.48 4,718.56 10.9K
15:37 4,719.10 4,719.46 4,719.10 4,719.17 25.5K
15:38 4,719.36 4,719.52 4,718.25 4,718.25 127.7K
15:39 4,718.19 4,718.72 4,718.19 4,718.34 19.0K
15:40 4,718.77 4,719.84 4,718.77 4,719.84 38.7K
15:41 4,719.88 4,720.62 4,719.88 4,720.62 28.2K
15:42 4,721.02 4,721.02 4,719.74 4,719.74 25.4K
15:43 4,719.50 4,719.57 4,719.29 4,719.29 35.9K
15:44 4,718.93 4,718.98 4,718.72 4,718.72 36.1K
15:45 4,718.84 4,719.07 4,718.49 4,718.49 48.6K
15:46 4,718.56 4,719.37 4,718.27 4,719.37 54.1K
15:47 4,719.81 4,719.81 4,718.75 4,719.19 49.9K
15:48 4,719.42 4,719.42 4,718.79 4,719.27 78.2K
15:49 4,719.11 4,720.07 4,719.11 4,719.64 98.7K
15:50 4,721.42 4,721.42 4,719.64 4,719.64 283.7K
15:51 4,719.82 4,720.18 4,719.80 4,720.18 59.2K
15:52 4,720.70 4,720.70 4,720.39 4,720.58 94.9K
15:53 4,721.29 4,721.29 4,720.21 4,720.50 107.6K
15:54 4,720.25 4,720.85 4,720.21 4,720.85 64.3K
15:55 4,721.57 4,721.57 4,719.54 4,719.54 130.5K
15:56 4,720.84 4,721.58 4,720.84 4,721.58 157.3K
15:57 4,722.14 4,722.45 4,720.91 4,720.91 114.3K
15:58 4,720.55 4,720.73 4,719.97 4,719.97 118.0K
15:59 4,720.18 4,720.63 4,719.72 4,719.72 197.1K
16:00 4,719.92 4,719.92 4,719.92 4,719.92 26,463.1K
16:01 4,719.92 4,719.92 4,719.92 4,719.92 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음