S

GSPTXBA
🏛️ 캐나다 →
5,832.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,737.80 4,739.68 4,736.45 4,739.68 529.3K
09:31 4,738.80 4,742.18 4,738.19 4,738.19 136.5K
09:32 4,736.41 4,739.17 4,736.41 4,738.05 79.5K
09:33 4,739.30 4,739.30 4,732.77 4,732.77 76.1K
09:34 4,732.65 4,732.65 4,726.78 4,731.16 65.8K
09:35 4,732.54 4,732.54 4,727.91 4,727.98 83.1K
09:36 4,732.96 4,733.80 4,732.61 4,732.61 70.2K
09:37 4,732.30 4,735.18 4,732.04 4,735.18 51.4K
09:38 4,735.73 4,739.47 4,735.22 4,739.47 65.2K
09:39 4,739.80 4,740.06 4,732.76 4,732.76 133.3K
09:40 4,731.43 4,733.80 4,730.91 4,733.80 93.6K
09:41 4,736.28 4,739.11 4,736.21 4,739.11 47.4K
09:42 4,739.73 4,739.73 4,737.06 4,737.06 58.9K
09:43 4,736.86 4,739.01 4,736.33 4,738.62 61.0K
09:44 4,738.48 4,738.97 4,737.77 4,738.97 65.3K
09:45 4,740.12 4,740.39 4,739.02 4,739.02 65.2K
09:46 4,738.56 4,739.85 4,737.10 4,739.85 65.9K
09:47 4,740.17 4,741.01 4,740.14 4,741.01 53.5K
09:48 4,740.80 4,742.84 4,740.80 4,742.84 56.5K
09:49 4,741.34 4,742.05 4,740.27 4,742.05 53.7K
09:50 4,742.33 4,744.81 4,741.85 4,744.81 44.0K
09:51 4,743.90 4,745.67 4,743.90 4,745.67 47.6K
09:52 4,745.24 4,747.26 4,745.24 4,747.26 40.5K
09:53 4,747.34 4,748.54 4,746.16 4,748.54 48.8K
09:54 4,748.08 4,748.08 4,747.08 4,747.08 41.9K
09:55 4,745.65 4,748.71 4,745.65 4,748.71 41.6K
09:56 4,748.65 4,749.32 4,748.65 4,749.32 27.1K
09:57 4,748.33 4,748.33 4,746.91 4,747.26 40.2K
09:58 4,747.46 4,748.07 4,747.46 4,747.80 44.5K
09:59 4,747.86 4,748.60 4,746.11 4,746.11 50.2K
10:00 4,746.29 4,748.10 4,744.82 4,744.82 101.9K
10:01 4,745.45 4,747.36 4,745.45 4,746.76 45.2K
10:02 4,749.67 4,750.01 4,749.18 4,749.18 143.6K
10:03 4,749.68 4,749.96 4,748.55 4,748.55 25.1K
10:04 4,747.28 4,747.28 4,746.07 4,746.38 39.4K
10:05 4,746.10 4,747.11 4,745.99 4,746.44 38.8K
10:06 4,745.21 4,746.17 4,745.21 4,745.88 48.9K
10:07 4,747.39 4,748.07 4,747.01 4,747.07 44.6K
10:08 4,747.32 4,747.32 4,743.95 4,744.82 58.1K
10:09 4,744.32 4,744.32 4,741.57 4,741.57 73.5K
10:10 4,741.21 4,744.51 4,741.21 4,743.61 58.5K
10:11 4,743.52 4,743.52 4,743.00 4,743.11 65.1K
10:12 4,743.19 4,743.19 4,740.58 4,741.68 47.7K
10:13 4,741.86 4,741.86 4,740.14 4,740.14 47.2K
10:14 4,740.78 4,741.53 4,740.78 4,741.22 30.9K
10:15 4,739.62 4,739.62 4,738.61 4,738.61 51.9K
10:16 4,739.58 4,739.58 4,738.77 4,739.07 39.7K
10:17 4,739.05 4,739.34 4,738.19 4,739.34 39.0K
10:18 4,740.03 4,740.03 4,739.36 4,739.36 38.2K
10:19 4,739.63 4,739.63 4,738.25 4,738.64 45.5K
10:20 4,738.08 4,738.08 4,736.89 4,737.40 36.2K
10:21 4,737.71 4,738.97 4,737.10 4,738.70 51.7K
10:22 4,738.57 4,738.57 4,736.92 4,736.92 50.0K
10:23 4,735.97 4,737.10 4,735.97 4,737.10 30.7K
10:24 4,737.95 4,738.33 4,737.00 4,737.00 38.4K
10:25 4,737.49 4,738.82 4,737.25 4,738.16 58.2K
10:26 4,738.78 4,738.78 4,737.70 4,737.83 44.6K
10:27 4,737.72 4,739.84 4,737.72 4,739.84 86.8K
10:28 4,738.99 4,739.88 4,738.99 4,739.88 50.2K
10:29 4,740.03 4,740.55 4,739.61 4,739.61 99.2K
10:30 4,739.74 4,739.92 4,737.75 4,737.75 40.5K
10:31 4,737.16 4,738.30 4,736.95 4,738.30 40.2K
10:32 4,737.70 4,739.31 4,737.65 4,739.31 28.9K
10:33 4,739.67 4,739.67 4,739.05 4,739.50 19.4K
10:34 4,740.57 4,741.32 4,738.83 4,740.69 44.6K
10:35 4,741.67 4,742.97 4,741.59 4,742.97 44.2K
10:36 4,742.98 4,744.69 4,742.98 4,744.69 24.0K
10:37 4,743.95 4,744.45 4,742.84 4,744.45 22.8K
10:38 4,743.90 4,743.90 4,743.35 4,743.35 24.3K
10:39 4,742.15 4,742.15 4,739.36 4,739.38 52.1K
10:40 4,738.19 4,738.68 4,738.19 4,738.68 40.5K
10:41 4,738.82 4,739.20 4,737.52 4,739.20 17.3K
10:42 4,740.14 4,743.03 4,740.14 4,742.01 40.3K
10:43 4,742.55 4,742.55 4,740.92 4,740.92 24.1K
10:44 4,740.75 4,740.75 4,740.10 4,740.23 30.5K
10:45 4,740.22 4,740.22 4,737.92 4,738.06 39.2K
10:46 4,738.08 4,738.19 4,737.77 4,737.77 24.6K
10:47 4,736.29 4,736.29 4,735.67 4,735.67 61.3K
10:48 4,735.17 4,735.27 4,733.43 4,735.27 59.4K
10:49 4,735.90 4,735.90 4,734.24 4,735.44 46.9K
10:50 4,734.22 4,734.23 4,731.41 4,731.41 30.0K
10:51 4,729.84 4,730.84 4,729.84 4,730.43 22.4K
10:52 4,731.18 4,731.18 4,729.39 4,729.39 35.1K
10:53 4,727.06 4,727.06 4,726.87 4,726.87 52.8K
10:54 4,726.84 4,728.37 4,726.79 4,727.90 41.7K
10:55 4,729.37 4,730.83 4,729.37 4,730.83 58.9K
10:56 4,730.67 4,730.67 4,726.90 4,728.15 266.9K
10:57 4,727.52 4,728.25 4,726.78 4,726.78 39.9K
10:58 4,726.84 4,726.94 4,725.99 4,725.99 35.9K
10:59 4,727.01 4,727.81 4,726.70 4,727.81 26.4K
11:00 4,727.63 4,729.05 4,726.58 4,729.05 49.6K
11:01 4,730.03 4,730.03 4,729.87 4,729.96 29.9K
11:02 4,730.34 4,731.25 4,730.34 4,731.11 24.9K
11:03 4,730.31 4,730.31 4,728.17 4,728.17 49.8K
11:04 4,728.50 4,729.73 4,728.50 4,729.34 44.2K
11:05 4,729.25 4,729.25 4,728.96 4,728.96 67.3K
11:06 4,729.31 4,729.82 4,729.31 4,729.36 32.1K
11:07 4,729.06 4,734.12 4,729.06 4,734.11 42.6K
11:08 4,734.20 4,736.81 4,734.20 4,736.34 37.3K
11:09 4,736.64 4,736.64 4,734.71 4,734.71 14.2K
11:10 4,734.32 4,735.24 4,733.29 4,735.24 39.5K
11:11 4,735.96 4,738.19 4,735.96 4,736.90 53.5K
11:12 4,737.52 4,738.05 4,737.52 4,737.81 23.9K
11:13 4,737.80 4,738.84 4,737.80 4,737.99 34.1K
11:14 4,739.43 4,740.42 4,739.43 4,740.41 34.4K
11:15 4,739.66 4,740.77 4,739.66 4,740.49 23.3K
11:16 4,741.08 4,742.72 4,741.08 4,742.70 38.0K
11:17 4,742.70 4,742.70 4,741.89 4,741.98 30.3K
11:18 4,741.36 4,742.50 4,741.36 4,742.04 47.5K
11:19 4,742.21 4,743.54 4,742.00 4,743.54 13.4K
11:20 4,742.22 4,742.22 4,741.62 4,741.62 42.1K
11:21 4,742.07 4,743.46 4,742.07 4,743.46 35.8K
11:22 4,742.14 4,742.74 4,742.13 4,742.13 30.7K
11:23 4,742.54 4,742.54 4,741.81 4,741.93 12.4K
11:24 4,741.87 4,741.87 4,741.13 4,741.57 28.4K
11:25 4,742.40 4,744.01 4,742.40 4,743.19 29.4K
11:26 4,742.26 4,744.03 4,742.26 4,743.78 24.3K
11:27 4,743.71 4,743.71 4,742.95 4,742.95 9.2K
11:28 4,742.90 4,744.24 4,742.90 4,743.56 15.8K
11:29 4,742.79 4,743.44 4,742.79 4,743.44 20.9K
11:30 4,743.05 4,743.16 4,742.21 4,742.21 23.9K
11:31 4,741.76 4,743.24 4,741.55 4,743.24 14.7K
11:32 4,743.19 4,743.19 4,742.32 4,742.63 12.4K
11:33 4,742.06 4,742.06 4,741.37 4,741.50 36.3K
11:34 4,741.46 4,741.89 4,740.94 4,741.89 29.5K
11:35 4,742.15 4,742.15 4,738.65 4,738.65 24.4K
11:36 4,738.49 4,740.44 4,738.31 4,739.64 30.2K
11:37 4,739.83 4,739.83 4,738.83 4,738.83 31.7K
11:38 4,737.46 4,737.46 4,735.75 4,737.35 35.3K
11:39 4,739.06 4,740.41 4,738.70 4,740.41 15.4K
11:40 4,740.76 4,742.67 4,740.76 4,742.12 127.2K
11:41 4,742.51 4,743.82 4,742.13 4,743.31 26.8K
11:42 4,744.26 4,744.34 4,744.12 4,744.34 8.6K
11:43 4,744.12 4,744.88 4,744.12 4,744.50 19.7K
11:44 4,744.48 4,744.48 4,743.22 4,743.22 19.5K
11:45 4,743.15 4,743.84 4,742.99 4,743.84 20.3K
11:46 4,743.92 4,744.19 4,743.78 4,744.19 8.3K
11:47 4,744.84 4,745.53 4,744.84 4,745.28 28.2K
11:48 4,745.32 4,746.61 4,745.32 4,746.61 28.3K
11:49 4,746.83 4,746.83 4,745.94 4,745.94 26.4K
11:50 4,745.43 4,747.56 4,745.43 4,747.56 25.0K
11:51 4,747.25 4,748.84 4,747.25 4,748.84 18.3K
11:52 4,748.68 4,749.18 4,748.64 4,749.18 15.0K
11:53 4,749.12 4,749.84 4,749.12 4,749.80 11.2K
11:54 4,750.06 4,750.06 4,748.84 4,748.84 23.6K
11:55 4,748.97 4,748.97 4,748.14 4,748.14 93.3K
11:56 4,748.30 4,748.30 4,746.28 4,746.28 39.3K
11:57 4,746.46 4,747.40 4,746.46 4,747.08 15.4K
11:58 4,747.27 4,747.33 4,746.56 4,746.56 18.6K
11:59 4,746.89 4,746.89 4,746.16 4,746.16 20.0K
12:00 4,745.04 4,745.04 4,744.18 4,744.18 33.6K
12:01 4,744.12 4,744.15 4,743.39 4,744.15 24.9K
12:02 4,743.56 4,743.89 4,743.56 4,743.83 77.1K
12:03 4,743.68 4,744.52 4,743.68 4,744.52 13.0K
12:04 4,745.26 4,746.88 4,745.26 4,746.62 34.5K
12:05 4,746.20 4,746.98 4,746.20 4,746.39 23.1K
12:06 4,746.75 4,746.75 4,746.14 4,746.14 11.9K
12:07 4,745.86 4,746.26 4,745.27 4,746.26 31.4K
12:08 4,745.60 4,746.25 4,745.60 4,745.86 13.2K
12:09 4,745.63 4,745.84 4,744.71 4,744.71 32.5K
12:10 4,744.19 4,744.44 4,743.49 4,744.44 13.1K
12:11 4,744.40 4,744.40 4,743.25 4,743.25 11.9K
12:12 4,743.24 4,743.53 4,743.24 4,743.32 13.5K
12:13 4,743.32 4,743.32 4,741.18 4,741.42 23.0K
12:14 4,741.37 4,742.10 4,740.96 4,740.96 13.0K
12:15 4,741.00 4,741.40 4,740.56 4,740.56 15.4K
12:16 4,740.65 4,740.65 4,739.69 4,740.11 9.3K
12:17 4,740.28 4,740.82 4,739.84 4,739.84 13.4K
12:18 4,740.01 4,740.99 4,739.43 4,740.99 21.0K
12:19 4,741.44 4,741.62 4,741.31 4,741.31 14.1K
12:20 4,741.09 4,741.09 4,740.74 4,740.92 7.3K
12:21 4,740.67 4,740.72 4,739.60 4,739.60 17.3K
12:22 4,739.68 4,740.15 4,739.01 4,739.01 10.8K
12:23 4,739.78 4,739.78 4,739.43 4,739.44 20.7K
12:24 4,739.26 4,739.42 4,738.62 4,738.62 13.3K
12:25 4,739.07 4,739.30 4,738.29 4,738.29 10.4K
12:26 4,738.34 4,738.34 4,737.43 4,737.67 15.4K
12:27 4,737.72 4,737.72 4,736.57 4,736.57 21.6K
12:28 4,735.47 4,736.02 4,735.28 4,736.02 18.8K
12:29 4,736.27 4,738.46 4,736.27 4,738.11 62.9K
12:30 4,737.84 4,737.84 4,736.90 4,736.90 8.5K
12:31 4,736.80 4,738.19 4,736.80 4,738.19 12.8K
12:32 4,738.10 4,738.20 4,738.09 4,738.20 7.9K
12:33 4,738.09 4,738.40 4,738.09 4,738.40 10.1K
12:34 4,738.41 4,738.95 4,738.41 4,738.95 69.2K
12:35 4,738.96 4,739.73 4,738.96 4,739.51 10.4K
12:36 4,739.76 4,740.84 4,739.76 4,740.84 7.1K
12:37 4,741.87 4,741.95 4,741.63 4,741.95 34.9K
12:38 4,741.95 4,742.03 4,740.72 4,740.72 26.2K
12:39 4,741.50 4,742.22 4,741.50 4,742.18 17.9K
12:40 4,742.18 4,742.18 4,741.78 4,741.78 66.8K
12:41 4,741.66 4,741.66 4,740.62 4,740.93 43.1K
12:42 4,741.15 4,741.70 4,741.15 4,741.70 10.4K
12:43 4,742.45 4,743.32 4,742.45 4,743.32 78.5K
12:44 4,742.81 4,742.81 4,741.69 4,741.69 17.7K
12:45 4,741.04 4,741.04 4,740.08 4,740.08 23.1K
12:46 4,739.68 4,739.78 4,739.32 4,739.32 47.2K
12:47 4,739.39 4,740.44 4,739.39 4,740.44 43.9K
12:48 4,740.33 4,740.79 4,740.27 4,740.79 8.9K
12:49 4,741.17 4,742.35 4,741.17 4,742.35 23.2K
12:50 4,742.41 4,742.41 4,741.55 4,741.55 17.0K
12:51 4,740.89 4,741.28 4,740.76 4,741.28 11.6K
12:52 4,741.36 4,741.36 4,741.25 4,741.35 7.9K
12:53 4,741.76 4,742.95 4,741.76 4,742.77 18.2K
12:54 4,743.55 4,743.58 4,742.31 4,742.31 11.9K
12:55 4,742.63 4,743.22 4,742.63 4,743.22 9.9K
12:56 4,743.38 4,743.38 4,743.04 4,743.28 4.5K
12:57 4,743.07 4,743.70 4,743.06 4,743.70 34.6K
12:58 4,743.86 4,743.97 4,743.06 4,743.06 21.3K
12:59 4,743.04 4,743.30 4,742.66 4,742.66 17.5K
13:00 4,742.06 4,742.19 4,740.97 4,740.97 15.2K
13:01 4,740.60 4,740.60 4,740.00 4,740.00 16.2K
13:02 4,739.96 4,740.09 4,739.62 4,740.09 7.7K
13:03 4,740.07 4,740.66 4,740.07 4,740.52 20.8K
13:04 4,740.19 4,740.36 4,740.13 4,740.36 16.4K
13:05 4,740.58 4,740.87 4,740.45 4,740.87 15.4K
13:06 4,741.15 4,741.15 4,739.04 4,739.24 25.9K
13:07 4,739.45 4,739.45 4,738.46 4,738.46 14.1K
13:08 4,738.37 4,738.37 4,737.05 4,737.36 26.3K
13:09 4,738.05 4,738.05 4,737.64 4,737.64 32.3K
13:10 4,737.64 4,737.64 4,737.09 4,737.33 18.2K
13:11 4,737.38 4,737.80 4,737.33 4,737.80 6.9K
13:12 4,738.10 4,738.18 4,737.95 4,738.12 34.5K
13:13 4,738.28 4,739.35 4,738.28 4,738.97 31.7K
13:14 4,739.21 4,739.94 4,739.21 4,739.94 20.6K
13:15 4,740.29 4,741.16 4,740.29 4,741.16 13.9K
13:16 4,741.20 4,741.55 4,741.20 4,741.49 4.2K
13:17 4,741.56 4,741.56 4,740.37 4,740.37 19.7K
13:18 4,739.55 4,740.18 4,739.01 4,740.18 18.3K
13:19 4,740.40 4,740.51 4,740.28 4,740.28 4.9K
13:20 4,740.26 4,740.26 4,738.88 4,738.88 9.0K
13:21 4,738.75 4,738.92 4,738.71 4,738.92 9.7K
13:22 4,739.30 4,739.82 4,739.30 4,739.47 14.6K
13:23 4,739.00 4,739.26 4,739.00 4,739.25 10.8K
13:24 4,739.13 4,739.49 4,738.98 4,738.98 19.1K
13:25 4,738.77 4,739.18 4,738.68 4,739.18 18.7K
13:26 4,739.28 4,739.65 4,739.28 4,739.35 16.8K
13:27 4,739.15 4,739.93 4,739.08 4,739.61 18.6K
13:28 4,739.17 4,739.17 4,738.67 4,738.97 26.8K
13:29 4,739.25 4,739.25 4,738.83 4,739.09 17.3K
13:30 4,739.45 4,739.66 4,739.45 4,739.66 14.6K
13:31 4,739.53 4,739.97 4,739.50 4,739.50 29.3K
13:32 4,739.52 4,740.22 4,739.12 4,740.22 50.4K
13:33 4,739.91 4,741.76 4,739.91 4,741.76 37.9K
13:34 4,741.79 4,742.14 4,741.79 4,742.14 14.6K
13:35 4,742.08 4,742.54 4,742.08 4,742.45 13.4K
13:36 4,742.48 4,744.09 4,742.48 4,744.03 16.9K
13:37 4,744.20 4,744.83 4,744.20 4,744.83 20.8K
13:38 4,745.66 4,745.88 4,745.44 4,745.88 19.2K
13:39 4,746.02 4,746.90 4,746.02 4,746.87 38.6K
13:40 4,747.32 4,748.98 4,747.32 4,747.60 29.7K
13:41 4,747.87 4,749.10 4,747.83 4,749.10 12.4K
13:42 4,748.98 4,749.75 4,748.06 4,748.31 54.2K
13:43 4,748.03 4,749.20 4,748.03 4,749.11 18.3K
13:44 4,749.01 4,749.01 4,748.44 4,748.44 9.9K
13:45 4,748.16 4,748.38 4,747.77 4,748.38 26.0K
13:46 4,747.49 4,747.55 4,746.95 4,747.21 12.9K
13:47 4,747.90 4,748.09 4,747.84 4,747.84 43.5K
13:48 4,747.90 4,748.48 4,747.78 4,748.48 12.2K
13:49 4,748.06 4,748.16 4,748.06 4,748.16 10.7K
13:50 4,747.85 4,747.85 4,747.37 4,747.72 11.1K
13:51 4,747.95 4,748.40 4,747.60 4,747.60 15.4K
13:52 4,747.29 4,747.56 4,746.93 4,747.22 13.2K
13:53 4,746.27 4,747.28 4,746.17 4,747.18 21.2K
13:54 4,746.93 4,746.93 4,746.06 4,746.06 9.4K
13:55 4,746.04 4,746.25 4,745.96 4,745.96 18.1K
13:56 4,745.84 4,745.84 4,744.86 4,744.86 12.1K
13:57 4,744.86 4,744.89 4,744.56 4,744.64 7.7K
13:58 4,744.23 4,744.33 4,744.11 4,744.11 11.8K
13:59 4,744.19 4,744.77 4,744.13 4,744.13 11.2K
14:00 4,744.22 4,744.87 4,743.44 4,743.44 22.6K
14:01 4,743.60 4,745.02 4,743.57 4,744.92 33.7K
14:02 4,744.50 4,744.62 4,743.40 4,743.40 32.0K
14:03 4,743.61 4,744.31 4,743.61 4,744.31 46.6K
14:04 4,743.63 4,743.63 4,741.51 4,741.51 37.0K
14:05 4,741.78 4,742.98 4,741.78 4,742.98 54.9K
14:06 4,743.09 4,743.63 4,743.09 4,743.42 23.2K
14:07 4,743.42 4,743.56 4,743.32 4,743.56 13.8K
14:08 4,743.97 4,743.97 4,742.42 4,742.42 17.4K
14:09 4,742.27 4,742.98 4,742.27 4,742.88 13.5K
14:10 4,743.02 4,743.02 4,742.75 4,742.75 15.3K
14:11 4,742.74 4,743.63 4,742.74 4,743.63 10.3K
14:12 4,743.86 4,743.97 4,743.68 4,743.68 8.5K
14:13 4,743.79 4,743.88 4,743.64 4,743.88 15.2K
14:14 4,743.88 4,743.94 4,743.58 4,743.60 14.7K
14:15 4,743.78 4,743.87 4,743.69 4,743.87 6.6K
14:16 4,744.11 4,744.11 4,743.57 4,743.79 29.6K
14:17 4,743.76 4,743.93 4,743.72 4,743.72 10.8K
14:18 4,744.93 4,745.37 4,744.60 4,744.60 17.3K
14:19 4,743.98 4,743.98 4,743.63 4,743.63 13.8K
14:20 4,743.75 4,743.86 4,743.67 4,743.86 3.7K
14:21 4,743.67 4,744.02 4,743.67 4,743.96 10.9K
14:22 4,743.02 4,743.02 4,741.74 4,741.74 23.3K
14:23 4,741.79 4,742.19 4,741.79 4,741.96 17.5K
14:24 4,742.59 4,743.04 4,742.59 4,743.04 22.7K
14:25 4,743.07 4,743.07 4,742.57 4,742.57 8.8K
14:26 4,742.15 4,742.53 4,741.92 4,742.53 9.3K
14:27 4,743.11 4,743.17 4,743.06 4,743.06 45.9K
14:28 4,743.23 4,743.23 4,742.15 4,742.15 17.6K
14:29 4,742.15 4,742.15 4,741.78 4,742.07 7.4K
14:30 4,742.93 4,742.93 4,742.04 4,742.04 16.0K
14:31 4,741.63 4,741.63 4,740.66 4,740.66 22.9K
14:32 4,740.66 4,740.76 4,740.66 4,740.73 10.9K
14:33 4,740.85 4,741.27 4,740.53 4,741.27 22.9K
14:34 4,741.01 4,741.11 4,741.01 4,741.10 14.1K
14:35 4,741.10 4,742.31 4,741.10 4,742.31 12.1K
14:36 4,742.95 4,742.95 4,742.53 4,742.53 18.6K
14:37 4,743.84 4,743.84 4,743.21 4,743.21 14.6K
14:38 4,743.05 4,743.05 4,742.35 4,742.35 28.0K
14:39 4,742.44 4,742.46 4,742.00 4,742.00 19.1K
14:40 4,741.94 4,742.51 4,741.87 4,742.51 19.9K
14:41 4,742.78 4,742.78 4,742.09 4,742.11 13.9K
14:42 4,741.50 4,741.50 4,741.03 4,741.03 24.7K
14:43 4,741.03 4,741.23 4,740.57 4,741.23 16.2K
14:44 4,740.97 4,742.41 4,740.97 4,742.40 20.9K
14:45 4,742.40 4,743.09 4,742.25 4,743.09 12.9K
14:46 4,742.89 4,743.01 4,742.73 4,743.01 12.9K
14:47 4,743.05 4,743.13 4,742.70 4,742.70 14.9K
14:48 4,742.76 4,742.76 4,742.47 4,742.58 9.9K
14:49 4,742.66 4,743.51 4,742.66 4,743.06 18.9K
14:50 4,742.73 4,743.11 4,742.56 4,743.11 8.7K
14:51 4,743.02 4,743.68 4,743.02 4,743.68 13.4K
14:52 4,741.30 4,742.01 4,741.30 4,742.01 53.3K
14:53 4,742.26 4,742.32 4,741.06 4,741.06 15.9K
14:54 4,741.12 4,741.12 4,740.89 4,740.89 5.9K
14:55 4,740.64 4,740.84 4,740.64 4,740.84 11.9K
14:56 4,740.79 4,741.05 4,740.79 4,741.05 16.3K
14:57 4,740.62 4,740.81 4,740.40 4,740.81 18.3K
14:58 4,740.72 4,740.84 4,739.77 4,739.77 23.9K
14:59 4,740.01 4,740.18 4,739.84 4,739.90 33.1K
15:00 4,740.11 4,740.11 4,739.63 4,739.63 10.6K
15:01 4,739.45 4,739.45 4,739.00 4,739.00 10.8K
15:02 4,738.79 4,740.00 4,737.78 4,740.00 49.4K
15:03 4,740.13 4,740.13 4,737.25 4,737.25 20.3K
15:04 4,737.37 4,737.62 4,737.16 4,737.42 20.7K
15:05 4,738.77 4,738.77 4,738.32 4,738.32 36.5K
15:06 4,738.38 4,738.38 4,737.30 4,737.34 73.5K
15:07 4,736.99 4,739.18 4,736.99 4,739.02 29.0K
15:08 4,739.18 4,739.25 4,739.01 4,739.25 11.5K
15:09 4,738.90 4,738.90 4,738.35 4,738.35 10.5K
15:10 4,737.50 4,738.63 4,737.50 4,738.48 34.3K
15:11 4,738.12 4,738.12 4,736.79 4,736.79 11.2K
15:12 4,736.44 4,736.57 4,735.47 4,735.50 35.5K
15:13 4,735.65 4,737.29 4,735.65 4,737.29 34.7K
15:14 4,737.42 4,737.90 4,737.33 4,737.46 13.6K
15:15 4,738.66 4,738.81 4,738.61 4,738.61 28.9K
15:16 4,738.77 4,739.46 4,738.77 4,739.42 20.2K
15:17 4,739.52 4,740.77 4,739.52 4,740.55 15.8K
15:18 4,740.65 4,741.60 4,740.64 4,741.60 9.1K
15:19 4,741.53 4,742.09 4,741.53 4,741.58 16.6K
15:20 4,741.05 4,741.50 4,740.90 4,741.50 28.7K
15:21 4,741.93 4,741.93 4,741.05 4,741.32 17.6K
15:22 4,741.59 4,744.00 4,741.59 4,744.00 18.7K
15:23 4,744.29 4,744.82 4,743.41 4,743.41 26.8K
15:24 4,743.76 4,744.22 4,743.76 4,743.91 15.5K
15:25 4,743.62 4,745.13 4,743.62 4,745.13 36.3K
15:26 4,745.67 4,747.81 4,745.67 4,747.81 50.4K
15:27 4,746.71 4,747.84 4,746.68 4,746.68 34.0K
15:28 4,746.42 4,746.80 4,745.70 4,745.70 60.0K
15:29 4,745.97 4,746.12 4,745.60 4,745.95 18.4K
15:30 4,746.05 4,746.05 4,743.94 4,743.94 38.6K
15:31 4,745.56 4,745.80 4,744.85 4,744.85 36.6K
15:32 4,744.19 4,745.65 4,744.19 4,744.73 40.9K
15:33 4,744.71 4,745.03 4,744.20 4,745.03 68.6K
15:34 4,742.92 4,744.33 4,742.92 4,744.33 90.9K
15:35 4,744.39 4,744.70 4,744.26 4,744.26 44.1K
15:36 4,743.92 4,744.18 4,742.48 4,742.48 27.0K
15:37 4,743.39 4,743.39 4,742.45 4,742.45 39.0K
15:38 4,742.79 4,742.79 4,741.75 4,741.75 21.6K
15:39 4,742.35 4,742.51 4,742.01 4,742.51 56.1K
15:40 4,742.88 4,742.88 4,741.86 4,742.50 43.4K
15:41 4,742.63 4,742.83 4,742.51 4,742.51 47.2K
15:42 4,743.19 4,743.82 4,743.19 4,743.82 38.9K
15:43 4,744.24 4,744.74 4,744.24 4,744.74 63.3K
15:44 4,744.33 4,745.44 4,744.33 4,745.44 56.7K
15:45 4,745.21 4,745.35 4,744.68 4,744.68 41.0K
15:46 4,745.47 4,745.58 4,744.83 4,744.83 39.4K
15:47 4,745.12 4,745.12 4,744.52 4,744.52 56.6K
15:48 4,744.49 4,744.85 4,744.33 4,744.39 58.5K
15:49 4,744.37 4,746.16 4,744.37 4,744.57 56.2K
15:50 4,749.15 4,749.42 4,747.94 4,747.94 234.5K
15:51 4,746.97 4,747.23 4,746.97 4,747.15 73.5K
15:52 4,747.27 4,747.27 4,746.95 4,746.95 68.1K
15:53 4,747.07 4,747.32 4,746.49 4,747.06 88.7K
15:54 4,747.56 4,747.56 4,746.53 4,746.53 98.6K
15:55 4,746.81 4,747.85 4,746.81 4,747.43 105.3K
15:56 4,747.97 4,747.97 4,746.77 4,746.77 175.7K
15:57 4,747.30 4,747.48 4,745.80 4,746.07 170.1K
15:58 4,746.05 4,746.42 4,746.05 4,746.42 165.1K
15:59 4,746.77 4,747.04 4,746.77 4,747.04 223.9K
16:00 4,745.66 4,745.66 4,745.66 4,745.66 10,691.6K
16:01 4,745.66 4,745.66 4,745.66 4,745.66 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음