S

GSPTXBA
🏛️ 캐나다 →
5,865.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,607.24 4,610.65 4,607.24 4,609.66 5,802.3K
09:31 4,606.52 4,606.55 4,604.03 4,605.55 80.2K
09:32 4,608.76 4,611.77 4,608.76 4,611.77 35.7K
09:33 4,610.36 4,610.36 4,608.40 4,608.76 42.6K
09:34 4,610.51 4,616.63 4,610.51 4,616.63 78.8K
09:35 4,615.72 4,616.40 4,614.99 4,616.40 40.4K
09:36 4,616.04 4,618.90 4,616.04 4,616.58 63.8K
09:37 4,615.42 4,615.42 4,609.64 4,609.64 89.4K
09:38 4,609.46 4,610.87 4,609.46 4,610.38 64.0K
09:39 4,610.93 4,611.93 4,610.65 4,611.93 46.2K
09:40 4,610.29 4,610.29 4,609.75 4,610.15 83.7K
09:41 4,612.04 4,612.91 4,610.44 4,612.91 51.5K
09:42 4,613.94 4,614.60 4,613.94 4,614.40 66.6K
09:43 4,614.39 4,615.14 4,613.92 4,613.92 69.7K
09:44 4,614.07 4,617.18 4,614.07 4,616.13 106.1K
09:45 4,616.82 4,616.82 4,613.89 4,613.89 45.6K
09:46 4,614.33 4,615.46 4,614.33 4,615.46 46.9K
09:47 4,616.18 4,617.45 4,615.09 4,617.29 48.5K
09:48 4,617.35 4,617.35 4,616.58 4,617.22 31.4K
09:49 4,616.66 4,618.58 4,616.66 4,618.58 30.1K
09:50 4,619.17 4,619.33 4,618.17 4,618.17 23.0K
09:51 4,619.32 4,620.25 4,618.71 4,618.71 40.8K
09:52 4,618.35 4,618.35 4,615.97 4,615.97 22.5K
09:53 4,616.29 4,617.61 4,614.89 4,614.89 32.6K
09:54 4,615.06 4,615.06 4,612.72 4,612.72 30.4K
09:55 4,612.73 4,616.16 4,612.73 4,616.16 29.9K
09:56 4,615.51 4,615.51 4,614.61 4,614.61 16.5K
09:57 4,614.75 4,615.48 4,614.23 4,615.48 27.6K
09:58 4,615.06 4,616.30 4,615.06 4,616.16 29.7K
09:59 4,616.88 4,616.88 4,614.58 4,614.58 30.7K
10:00 4,614.59 4,614.59 4,612.64 4,612.64 34.9K
10:01 4,613.24 4,613.24 4,609.78 4,609.78 48.6K
10:02 4,611.69 4,612.74 4,611.39 4,612.74 28.6K
10:03 4,612.73 4,612.95 4,612.26 4,612.26 19.1K
10:04 4,612.49 4,612.56 4,611.80 4,612.56 40.9K
10:05 4,614.47 4,616.49 4,614.47 4,615.98 105.9K
10:06 4,616.61 4,618.82 4,616.61 4,618.82 36.8K
10:07 4,619.44 4,619.62 4,619.30 4,619.47 20.1K
10:08 4,620.29 4,620.61 4,619.63 4,619.63 23.4K
10:09 4,620.08 4,620.08 4,618.55 4,618.55 38.4K
10:10 4,618.55 4,618.55 4,615.88 4,615.88 44.6K
10:11 4,616.23 4,616.23 4,614.72 4,615.85 34.6K
10:12 4,616.10 4,616.10 4,613.56 4,613.56 21.7K
10:13 4,613.52 4,614.88 4,613.52 4,614.81 25.0K
10:14 4,615.45 4,615.45 4,614.48 4,614.48 19.8K
10:15 4,613.18 4,615.06 4,613.18 4,614.87 41.3K
10:16 4,614.76 4,615.52 4,614.76 4,615.52 20.2K
10:17 4,615.87 4,617.49 4,615.87 4,617.49 15.0K
10:18 4,617.97 4,617.97 4,616.88 4,616.88 15.3K
10:19 4,618.01 4,618.01 4,617.26 4,617.26 15.1K
10:20 4,618.83 4,619.33 4,618.72 4,619.33 54.7K
10:21 4,619.11 4,619.11 4,617.28 4,617.28 16.5K
10:22 4,617.89 4,617.89 4,616.36 4,616.36 30.8K
10:23 4,616.51 4,616.68 4,616.33 4,616.33 21.6K
10:24 4,615.62 4,615.62 4,614.20 4,614.68 33.8K
10:25 4,614.52 4,614.52 4,612.41 4,612.41 32.9K
10:26 4,612.02 4,613.32 4,612.02 4,612.95 22.1K
10:27 4,611.57 4,612.68 4,611.57 4,612.56 31.7K
10:28 4,614.70 4,614.70 4,614.11 4,614.15 87.1K
10:29 4,613.80 4,614.08 4,613.43 4,613.43 36.3K
10:30 4,613.06 4,613.06 4,611.93 4,612.20 37.9K
10:31 4,611.34 4,611.34 4,611.05 4,611.07 18.1K
10:32 4,610.38 4,613.90 4,610.38 4,613.90 115.0K
10:33 4,613.43 4,613.81 4,613.31 4,613.81 13.9K
10:34 4,613.55 4,613.64 4,612.37 4,612.37 43.4K
10:35 4,612.00 4,612.06 4,610.68 4,610.68 29.3K
10:36 4,610.89 4,610.89 4,608.87 4,608.87 52.5K
10:37 4,609.01 4,613.83 4,609.01 4,613.83 68.2K
10:38 4,613.53 4,613.53 4,612.92 4,612.92 14.9K
10:39 4,613.45 4,613.45 4,613.24 4,613.36 28.1K
10:40 4,613.15 4,613.71 4,612.65 4,612.65 30.9K
10:41 4,613.09 4,613.09 4,612.58 4,612.84 23.8K
10:42 4,613.00 4,614.90 4,613.00 4,614.68 49.8K
10:43 4,614.67 4,615.62 4,614.67 4,615.00 12.2K
10:44 4,615.35 4,617.18 4,615.35 4,617.18 31.8K
10:45 4,616.32 4,617.99 4,616.32 4,617.92 27.7K
10:46 4,617.51 4,618.44 4,617.51 4,618.15 10.1K
10:47 4,618.09 4,619.51 4,617.80 4,617.80 33.2K
10:48 4,616.60 4,617.83 4,616.06 4,617.83 20.1K
10:49 4,617.71 4,618.05 4,616.60 4,617.15 24.8K
10:50 4,618.01 4,619.30 4,618.01 4,619.07 31.3K
10:51 4,618.93 4,619.93 4,618.80 4,619.93 31.6K
10:52 4,619.78 4,619.78 4,618.08 4,618.08 45.8K
10:53 4,617.41 4,617.41 4,615.13 4,615.13 45.9K
10:54 4,615.40 4,616.30 4,615.40 4,616.30 39.2K
10:55 4,615.81 4,616.33 4,615.18 4,615.18 27.8K
10:56 4,615.44 4,615.72 4,615.14 4,615.72 23.7K
10:57 4,616.35 4,616.68 4,616.02 4,616.65 58.1K
10:58 4,617.04 4,617.28 4,616.45 4,617.28 62.9K
10:59 4,616.67 4,616.67 4,615.56 4,615.56 23.7K
11:00 4,615.09 4,615.09 4,613.57 4,613.57 38.4K
11:01 4,613.24 4,615.75 4,613.24 4,615.75 40.2K
11:02 4,615.71 4,615.71 4,614.10 4,614.10 36.9K
11:03 4,613.89 4,614.36 4,613.40 4,613.40 21.5K
11:04 4,613.63 4,613.63 4,612.40 4,612.74 21.3K
11:05 4,612.30 4,612.94 4,612.30 4,612.94 17.7K
11:06 4,613.39 4,613.39 4,612.76 4,612.87 27.9K
11:07 4,613.75 4,614.39 4,613.44 4,614.32 20.6K
11:08 4,615.07 4,615.07 4,613.44 4,613.44 18.1K
11:09 4,612.32 4,612.32 4,611.41 4,611.41 32.1K
11:10 4,611.10 4,611.61 4,611.10 4,611.55 20.9K
11:11 4,611.44 4,611.44 4,610.31 4,610.31 21.4K
11:12 4,611.86 4,611.86 4,611.56 4,611.62 111.3K
11:13 4,612.21 4,612.21 4,610.44 4,610.44 27.5K
11:14 4,610.87 4,611.08 4,610.69 4,611.08 19.2K
11:15 4,611.04 4,611.84 4,611.04 4,611.15 27.8K
11:16 4,611.01 4,611.02 4,610.46 4,610.46 28.0K
11:17 4,611.07 4,612.22 4,611.07 4,611.22 30.2K
11:18 4,611.45 4,613.01 4,611.45 4,613.01 13.5K
11:19 4,613.35 4,613.35 4,612.84 4,612.97 13.8K
11:20 4,613.33 4,613.33 4,611.15 4,611.15 21.8K
11:21 4,611.32 4,611.82 4,610.91 4,611.82 15.6K
11:22 4,611.75 4,612.10 4,611.75 4,611.90 29.4K
11:23 4,611.98 4,612.47 4,611.98 4,612.25 17.5K
11:24 4,612.16 4,612.16 4,609.71 4,609.71 24.6K
11:25 4,609.77 4,609.77 4,609.29 4,609.69 25.5K
11:26 4,611.02 4,611.02 4,610.30 4,610.39 38.1K
11:27 4,609.84 4,611.19 4,609.84 4,611.19 22.7K
11:28 4,610.97 4,610.97 4,610.35 4,610.41 22.4K
11:29 4,610.60 4,610.68 4,609.72 4,610.02 36.5K
11:30 4,609.38 4,610.44 4,608.60 4,610.44 38.6K
11:31 4,610.21 4,610.21 4,609.99 4,610.13 22.9K
11:32 4,610.10 4,610.22 4,609.95 4,610.07 27.9K
11:33 4,610.72 4,610.72 4,609.96 4,609.96 40.7K
11:34 4,609.84 4,610.08 4,609.77 4,610.08 13.3K
11:35 4,609.80 4,610.39 4,609.80 4,610.39 22.5K
11:36 4,610.27 4,611.34 4,610.27 4,611.34 18.7K
11:37 4,610.16 4,610.36 4,610.06 4,610.06 25.3K
11:38 4,610.31 4,611.73 4,610.31 4,611.38 27.3K
11:39 4,611.20 4,611.20 4,609.56 4,609.56 19.6K
11:40 4,609.94 4,610.27 4,609.80 4,610.27 14.1K
11:41 4,610.14 4,611.15 4,610.14 4,611.01 16.2K
11:42 4,610.66 4,610.68 4,610.08 4,610.08 18.3K
11:43 4,610.14 4,610.70 4,610.14 4,610.62 10.9K
11:44 4,610.05 4,610.44 4,609.98 4,609.98 22.4K
11:45 4,609.72 4,609.80 4,609.40 4,609.40 34.2K
11:46 4,610.29 4,610.29 4,609.66 4,609.74 25.2K
11:47 4,609.56 4,609.56 4,609.44 4,609.56 24.1K
11:48 4,608.96 4,609.26 4,608.70 4,609.26 21.2K
11:49 4,609.10 4,609.22 4,609.05 4,609.22 19.3K
11:50 4,608.95 4,608.95 4,607.39 4,607.39 19.1K
11:51 4,607.31 4,607.52 4,606.82 4,606.82 24.3K
11:52 4,607.14 4,607.14 4,604.74 4,604.74 38.8K
11:53 4,605.18 4,607.17 4,604.89 4,606.38 55.3K
11:54 4,605.99 4,606.00 4,605.64 4,605.64 25.1K
11:55 4,605.66 4,605.87 4,605.51 4,605.87 16.3K
11:56 4,605.72 4,607.69 4,605.72 4,606.46 38.0K
11:57 4,606.38 4,606.38 4,605.92 4,605.92 38.6K
11:58 4,605.78 4,605.78 4,604.64 4,604.64 25.0K
11:59 4,603.85 4,603.85 4,601.80 4,601.80 40.1K
12:00 4,600.96 4,600.96 4,599.85 4,600.01 40.4K
12:01 4,598.75 4,598.96 4,598.50 4,598.50 43.9K
12:02 4,598.69 4,600.98 4,598.69 4,600.98 17.2K
12:03 4,600.94 4,601.80 4,600.65 4,601.80 22.6K
12:04 4,601.58 4,602.07 4,601.58 4,601.58 18.9K
12:05 4,601.68 4,601.68 4,600.94 4,600.94 13.5K
12:06 4,601.34 4,601.76 4,600.74 4,600.74 12.1K
12:07 4,600.83 4,602.79 4,600.83 4,602.79 15.0K
12:08 4,602.79 4,603.17 4,602.60 4,602.60 14.1K
12:09 4,602.50 4,603.00 4,602.20 4,603.00 18.7K
12:10 4,603.37 4,604.23 4,603.37 4,604.09 15.7K
12:11 4,603.85 4,605.20 4,603.85 4,605.20 23.4K
12:12 4,604.99 4,604.99 4,604.22 4,604.27 11.6K
12:13 4,603.85 4,603.85 4,602.27 4,602.27 14.8K
12:14 4,602.05 4,602.53 4,602.05 4,602.51 11.8K
12:15 4,602.72 4,604.38 4,602.72 4,604.38 15.6K
12:16 4,604.49 4,605.83 4,604.49 4,605.83 30.7K
12:17 4,606.37 4,606.37 4,605.75 4,605.75 10.2K
12:18 4,606.02 4,606.02 4,605.42 4,605.42 19.2K
12:19 4,606.75 4,606.75 4,606.02 4,606.59 18.2K
12:20 4,606.82 4,606.82 4,606.03 4,606.41 9.0K
12:21 4,606.42 4,607.76 4,606.42 4,607.76 34.8K
12:22 4,607.29 4,608.19 4,607.29 4,608.19 14.5K
12:23 4,608.56 4,609.19 4,608.21 4,608.21 32.3K
12:24 4,608.14 4,609.67 4,608.14 4,609.45 14.4K
12:25 4,608.82 4,609.75 4,608.82 4,609.46 15.4K
12:26 4,610.81 4,611.15 4,610.81 4,610.94 18.9K
12:27 4,610.84 4,611.51 4,610.84 4,611.51 4.7K
12:28 4,611.39 4,611.66 4,611.08 4,611.08 31.6K
12:29 4,610.71 4,610.86 4,610.56 4,610.86 17.7K
12:30 4,610.75 4,611.69 4,610.72 4,611.69 34.5K
12:31 4,611.84 4,613.70 4,611.84 4,613.70 21.6K
12:32 4,613.55 4,614.06 4,613.55 4,614.06 19.8K
12:33 4,613.97 4,614.64 4,613.97 4,614.51 10.4K
12:34 4,615.25 4,615.25 4,614.31 4,614.67 19.1K
12:35 4,614.69 4,614.69 4,614.23 4,614.23 31.0K
12:36 4,614.69 4,615.25 4,614.69 4,615.25 6.7K
12:37 4,615.47 4,615.63 4,612.81 4,612.81 47.7K
12:38 4,612.16 4,612.16 4,610.92 4,611.35 29.4K
12:39 4,611.20 4,611.20 4,610.63 4,610.63 21.7K
12:40 4,610.41 4,610.41 4,610.00 4,610.38 16.7K
12:41 4,610.93 4,611.56 4,609.63 4,609.63 17.4K
12:42 4,608.92 4,609.61 4,608.92 4,609.37 17.6K
12:43 4,608.87 4,608.87 4,607.39 4,607.89 46.6K
12:44 4,607.92 4,609.99 4,607.92 4,609.99 13.1K
12:45 4,610.11 4,610.77 4,610.11 4,610.77 26.8K
12:46 4,610.76 4,611.38 4,610.58 4,611.38 9.9K
12:47 4,611.53 4,612.78 4,611.53 4,612.78 17.9K
12:48 4,613.14 4,613.14 4,612.81 4,612.81 15.0K
12:49 4,612.73 4,612.73 4,610.91 4,610.97 40.0K
12:50 4,610.12 4,610.45 4,609.91 4,610.45 8.7K
12:51 4,610.45 4,610.45 4,610.41 4,610.41 9.8K
12:52 4,610.53 4,610.53 4,610.07 4,610.08 10.9K
12:53 4,610.15 4,610.15 4,608.28 4,608.28 21.5K
12:54 4,608.27 4,608.27 4,607.80 4,607.80 14.8K
12:55 4,607.83 4,607.91 4,607.73 4,607.89 10.1K
12:56 4,607.91 4,609.26 4,607.91 4,609.26 10.1K
12:57 4,609.27 4,609.93 4,609.16 4,609.19 27.6K
12:58 4,609.20 4,609.98 4,609.11 4,609.43 14.7K
12:59 4,608.66 4,609.09 4,608.66 4,609.09 23.0K
13:00 4,608.62 4,608.62 4,607.30 4,607.30 25.0K
13:01 4,606.98 4,607.18 4,606.98 4,607.05 9.1K
13:02 4,607.06 4,607.06 4,606.65 4,606.65 7.1K
13:03 4,606.06 4,606.66 4,606.06 4,606.66 22.5K
13:04 4,606.41 4,606.51 4,605.79 4,605.79 19.8K
13:05 4,605.75 4,606.15 4,605.75 4,606.01 17.8K
13:06 4,605.68 4,606.39 4,605.68 4,606.39 30.5K
13:07 4,606.43 4,607.07 4,606.31 4,606.31 18.2K
13:08 4,606.69 4,606.90 4,606.35 4,606.90 21.1K
13:09 4,606.07 4,606.28 4,606.07 4,606.09 9.7K
13:10 4,606.23 4,606.53 4,606.11 4,606.53 7.5K
13:11 4,606.54 4,606.69 4,606.42 4,606.42 10.0K
13:12 4,606.42 4,606.54 4,606.37 4,606.54 4.8K
13:13 4,606.87 4,608.02 4,606.87 4,608.02 12.3K
13:14 4,607.62 4,607.68 4,607.51 4,607.68 6.8K
13:15 4,608.40 4,609.26 4,608.40 4,609.26 12.5K
13:16 4,609.87 4,610.48 4,609.87 4,610.24 34.6K
13:17 4,610.74 4,610.74 4,610.19 4,610.19 17.1K
13:18 4,610.00 4,610.10 4,609.40 4,609.54 20.1K
13:19 4,609.90 4,609.99 4,609.74 4,609.74 10.4K
13:20 4,610.40 4,610.48 4,610.10 4,610.42 12.1K
13:21 4,610.61 4,610.97 4,610.37 4,610.43 7.5K
13:22 4,609.59 4,610.41 4,609.42 4,610.41 18.4K
13:23 4,610.10 4,610.55 4,610.10 4,610.53 19.8K
13:24 4,611.32 4,611.83 4,611.07 4,611.83 34.8K
13:25 4,611.76 4,612.92 4,611.76 4,612.80 30.3K
13:26 4,613.94 4,614.40 4,613.57 4,614.40 31.2K
13:27 4,614.94 4,614.94 4,614.00 4,614.00 61.2K
13:28 4,614.32 4,616.36 4,614.32 4,616.36 23.2K
13:29 4,616.94 4,617.07 4,616.58 4,617.07 12.4K
13:30 4,617.22 4,617.33 4,616.81 4,616.81 22.2K
13:31 4,616.26 4,616.26 4,615.31 4,615.31 18.6K
13:32 4,615.58 4,616.62 4,615.58 4,616.62 6.8K
13:33 4,616.70 4,616.70 4,616.40 4,616.65 8.5K
13:34 4,616.25 4,616.25 4,615.63 4,615.69 15.1K
13:35 4,615.65 4,615.65 4,615.28 4,615.51 13.5K
13:36 4,615.52 4,615.99 4,615.52 4,615.57 21.0K
13:37 4,615.28 4,615.87 4,615.28 4,615.87 26.1K
13:38 4,615.80 4,616.51 4,615.80 4,616.51 31.0K
13:39 4,616.18 4,617.57 4,615.82 4,617.57 20.1K
13:40 4,617.54 4,618.40 4,617.54 4,617.95 20.4K
13:41 4,617.73 4,618.67 4,617.62 4,618.65 30.7K
13:42 4,617.44 4,617.44 4,617.18 4,617.18 11.7K
13:43 4,617.68 4,617.72 4,617.56 4,617.56 5.7K
13:44 4,617.32 4,617.32 4,616.15 4,616.25 17.7K
13:45 4,616.22 4,616.22 4,615.43 4,615.43 14.5K
13:46 4,615.23 4,615.31 4,614.49 4,615.16 17.8K
13:47 4,615.23 4,615.23 4,614.63 4,614.63 24.8K
13:48 4,614.58 4,614.58 4,613.68 4,613.68 6.9K
13:49 4,613.92 4,614.59 4,613.92 4,614.40 22.0K
13:50 4,614.49 4,615.15 4,614.49 4,615.15 10.7K
13:51 4,614.76 4,614.82 4,614.25 4,614.63 12.2K
13:52 4,614.67 4,614.67 4,614.16 4,614.16 5.1K
13:53 4,614.05 4,614.05 4,613.11 4,613.11 4.9K
13:54 4,613.10 4,613.10 4,612.78 4,612.94 22.6K
13:55 4,613.11 4,613.11 4,612.73 4,612.79 15.1K
13:56 4,612.88 4,613.99 4,612.88 4,613.99 28.1K
13:57 4,614.52 4,614.83 4,614.40 4,614.83 10.6K
13:58 4,615.03 4,615.26 4,614.86 4,615.26 3.1K
13:59 4,615.23 4,615.23 4,614.48 4,614.59 8.6K
14:00 4,614.47 4,614.47 4,613.37 4,613.37 8.4K
14:01 4,613.20 4,613.20 4,612.92 4,613.03 13.1K
14:02 4,612.57 4,612.57 4,611.03 4,611.03 15.1K
14:03 4,611.14 4,611.18 4,610.18 4,610.18 8.8K
14:04 4,610.20 4,610.20 4,609.81 4,609.81 6.4K
14:05 4,609.93 4,611.06 4,609.93 4,611.06 21.0K
14:06 4,610.93 4,611.24 4,610.87 4,611.24 10.0K
14:07 4,610.96 4,610.96 4,610.63 4,610.63 6.8K
14:08 4,610.67 4,610.71 4,610.47 4,610.50 10.7K
14:09 4,610.84 4,612.23 4,610.84 4,612.23 23.4K
14:10 4,612.35 4,613.17 4,612.30 4,613.17 10.6K
14:11 4,613.60 4,613.60 4,613.46 4,613.57 12.3K
14:12 4,613.47 4,613.47 4,613.06 4,613.06 8.7K
14:13 4,612.84 4,613.41 4,612.84 4,612.95 13.5K
14:14 4,612.42 4,612.42 4,610.73 4,610.73 11.6K
14:15 4,610.56 4,610.56 4,609.11 4,609.11 11.1K
14:16 4,608.82 4,609.57 4,608.82 4,609.57 11.2K
14:17 4,609.49 4,609.49 4,608.50 4,609.37 25.2K
14:18 4,609.47 4,609.47 4,608.96 4,608.96 6.8K
14:19 4,608.83 4,609.30 4,608.83 4,609.12 8.3K
14:20 4,609.49 4,609.49 4,608.67 4,608.67 44.6K
14:21 4,608.69 4,609.17 4,608.69 4,609.17 21.3K
14:22 4,608.78 4,608.78 4,608.55 4,608.67 5.0K
14:23 4,608.53 4,609.40 4,608.53 4,609.36 14.7K
14:24 4,609.78 4,609.78 4,609.57 4,609.61 21.6K
14:25 4,608.81 4,609.04 4,608.20 4,609.04 23.1K
14:26 4,609.17 4,611.22 4,609.17 4,611.22 16.1K
14:27 4,611.44 4,611.75 4,611.06 4,611.75 24.9K
14:28 4,612.58 4,612.95 4,612.58 4,612.71 28.0K
14:29 4,612.20 4,613.40 4,612.20 4,613.40 13.4K
14:30 4,613.71 4,614.05 4,613.36 4,613.36 8.9K
14:31 4,611.86 4,611.86 4,611.14 4,611.62 11.9K
14:32 4,611.65 4,612.25 4,611.65 4,612.13 14.9K
14:33 4,612.47 4,612.78 4,611.91 4,611.91 16.9K
14:34 4,611.84 4,611.84 4,611.16 4,611.38 20.3K
14:35 4,611.38 4,611.38 4,610.45 4,610.45 5.7K
14:36 4,610.55 4,610.80 4,609.92 4,609.92 14.3K
14:37 4,609.51 4,610.63 4,609.51 4,610.63 14.4K
14:38 4,612.21 4,613.13 4,612.21 4,612.89 26.5K
14:39 4,613.38 4,613.38 4,612.46 4,612.46 9.0K
14:40 4,611.88 4,612.67 4,611.88 4,612.67 14.3K
14:41 4,612.47 4,612.90 4,612.47 4,612.90 11.1K
14:42 4,613.05 4,613.11 4,612.87 4,612.87 20.2K
14:43 4,612.78 4,612.78 4,612.65 4,612.65 7.0K
14:44 4,612.69 4,612.81 4,612.69 4,612.71 12.9K
14:45 4,613.06 4,613.21 4,612.95 4,612.95 16.8K
14:46 4,612.84 4,612.84 4,612.74 4,612.76 22.3K
14:47 4,612.87 4,612.87 4,612.42 4,612.42 25.4K
14:48 4,612.78 4,613.55 4,612.78 4,613.42 14.3K
14:49 4,612.91 4,612.91 4,612.07 4,612.07 16.7K
14:50 4,611.84 4,612.12 4,611.14 4,612.12 31.0K
14:51 4,612.18 4,612.18 4,611.77 4,611.77 13.9K
14:52 4,611.34 4,611.34 4,611.02 4,611.21 13.4K
14:53 4,611.67 4,612.94 4,611.67 4,612.08 14.6K
14:54 4,612.19 4,613.06 4,612.19 4,613.06 7.5K
14:55 4,613.63 4,614.94 4,613.63 4,614.65 31.4K
14:56 4,614.54 4,614.54 4,611.82 4,611.82 29.3K
14:57 4,612.67 4,613.72 4,612.67 4,613.72 15.1K
14:58 4,613.84 4,615.09 4,613.84 4,614.74 40.0K
14:59 4,614.68 4,615.40 4,614.43 4,615.40 12.9K
15:00 4,615.04 4,616.09 4,614.71 4,614.95 33.8K
15:01 4,614.76 4,614.76 4,613.71 4,613.71 7.4K
15:02 4,613.19 4,614.51 4,613.19 4,614.51 14.1K
15:03 4,614.44 4,615.83 4,614.44 4,615.83 15.8K
15:04 4,615.44 4,616.29 4,615.44 4,616.29 18.5K
15:05 4,616.15 4,617.80 4,616.15 4,617.80 8.1K
15:06 4,617.61 4,617.61 4,616.75 4,616.75 11.6K
15:07 4,616.84 4,617.52 4,616.41 4,617.52 33.9K
15:08 4,617.93 4,618.52 4,617.82 4,618.52 23.9K
15:09 4,618.34 4,618.34 4,616.61 4,616.61 20.7K
15:10 4,616.54 4,617.02 4,616.54 4,617.02 7.8K
15:11 4,617.21 4,617.36 4,617.21 4,617.22 12.7K
15:12 4,619.04 4,619.04 4,618.78 4,618.78 61.6K
15:13 4,618.86 4,619.71 4,618.86 4,619.53 21.8K
15:14 4,619.59 4,619.77 4,619.39 4,619.39 14.6K
15:15 4,619.09 4,619.09 4,618.11 4,618.11 18.7K
15:16 4,618.02 4,618.02 4,616.82 4,617.22 14.2K
15:17 4,617.15 4,618.01 4,617.15 4,618.01 8.8K
15:18 4,617.97 4,619.42 4,617.97 4,619.42 20.1K
15:19 4,619.37 4,620.26 4,619.37 4,620.26 22.5K
15:20 4,620.37 4,620.37 4,618.65 4,619.13 23.9K
15:21 4,619.29 4,619.29 4,618.91 4,618.91 11.7K
15:22 4,619.45 4,619.52 4,618.58 4,618.58 28.7K
15:23 4,618.53 4,618.53 4,617.96 4,618.11 13.4K
15:24 4,617.10 4,617.10 4,616.54 4,616.54 17.8K
15:25 4,616.61 4,616.98 4,616.54 4,616.54 18.3K
15:26 4,615.81 4,615.81 4,614.74 4,614.74 18.8K
15:27 4,614.47 4,614.56 4,614.34 4,614.46 27.4K
15:28 4,613.78 4,613.96 4,613.68 4,613.96 40.8K
15:29 4,614.31 4,614.31 4,613.61 4,613.93 21.3K
15:30 4,613.76 4,615.10 4,613.76 4,615.10 32.5K
15:31 4,614.86 4,615.62 4,614.80 4,615.49 22.5K
15:32 4,615.40 4,617.26 4,615.40 4,617.26 20.0K
15:33 4,616.44 4,617.82 4,616.44 4,616.89 53.5K
15:34 4,616.93 4,616.93 4,615.84 4,615.84 22.1K
15:35 4,615.22 4,617.31 4,615.22 4,617.31 27.3K
15:36 4,617.92 4,619.50 4,617.70 4,619.50 37.4K
15:37 4,619.63 4,619.82 4,619.51 4,619.82 20.0K
15:38 4,620.36 4,620.97 4,620.36 4,620.88 25.9K
15:39 4,620.95 4,620.95 4,620.27 4,620.32 24.9K
15:40 4,620.11 4,620.70 4,619.76 4,620.70 36.7K
15:41 4,620.57 4,620.57 4,620.30 4,620.47 26.2K
15:42 4,621.18 4,621.18 4,620.55 4,620.55 65.9K
15:43 4,620.39 4,620.39 4,619.24 4,619.24 36.7K
15:44 4,619.46 4,619.83 4,618.93 4,619.83 44.2K
15:45 4,619.57 4,620.55 4,619.57 4,620.55 37.7K
15:46 4,621.57 4,622.05 4,620.98 4,621.20 53.2K
15:47 4,620.81 4,620.81 4,620.35 4,620.59 22.2K
15:48 4,620.59 4,621.32 4,620.59 4,621.32 30.1K
15:49 4,621.18 4,621.18 4,620.66 4,620.81 32.2K
15:50 4,618.21 4,618.24 4,617.12 4,618.24 197.5K
15:51 4,618.40 4,618.40 4,617.74 4,617.74 71.0K
15:52 4,617.57 4,617.57 4,616.80 4,616.82 73.6K
15:53 4,616.22 4,616.79 4,616.22 4,616.45 79.5K
15:54 4,616.02 4,617.88 4,616.02 4,617.88 131.0K
15:55 4,617.76 4,618.71 4,616.35 4,616.84 203.2K
15:56 4,614.29 4,616.59 4,614.29 4,615.81 254.1K
15:57 4,615.51 4,616.06 4,615.45 4,615.45 137.3K
15:58 4,615.37 4,615.65 4,614.80 4,615.65 132.6K
15:59 4,616.40 4,616.40 4,611.62 4,611.62 411.0K
16:00 4,610.00 4,610.00 4,610.00 4,610.00 14,436.2K
16:01 4,610.00 4,610.00 4,610.00 4,610.00 67.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음