S

SPTSEN
🏛️ 캐나다 →
5,135.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 5,135.40 5,135.40 5,135.40 5,135.40 0.0M
2025-09-25 5,135.88 5,135.88 5,135.88 5,135.88 0.0M
2025-09-24 5,146.71 5,146.71 5,146.71 5,146.71 0.0M
2025-09-23 5,152.92 5,152.92 5,152.92 5,152.92 0.0M
2025-09-22 5,177.42 5,177.42 5,177.42 5,177.42 0.0M
2025-09-19 5,154.68 5,154.68 5,154.68 5,154.68 0.0M
2025-09-18 5,099.58 5,099.58 5,099.58 5,099.58 0.0M
2025-09-17 5,075.52 5,075.52 5,075.52 5,075.52 0.0M
2025-09-16 5,071.31 5,071.31 5,071.31 5,071.31 0.0M
2025-09-15 5,085.88 5,085.88 5,085.88 5,085.88 0.0M
2025-09-12 5,060.63 5,060.63 5,060.63 5,060.63 0.0M
2025-09-11 5,083.32 5,083.32 5,083.32 5,083.32 0.0M
2025-09-10 5,042.24 5,042.24 5,042.24 5,042.24 0.0M
2025-09-09 5,029.17 5,029.17 5,029.17 5,029.17 0.0M
2025-09-08 5,023.13 5,023.13 5,023.13 5,023.13 0.0M
2025-09-05 5,028.10 5,028.10 5,028.10 5,028.10 0.0M
2025-09-04 5,011.89 5,011.89 5,011.89 5,011.89 0.0M
2025-09-03 4,981.27 4,981.27 4,981.27 4,981.27 0.0M
2025-09-02 4,958.32 4,958.32 4,958.32 4,958.32 0.0M
2025-08-29 4,954.37 4,954.37 4,954.37 4,954.37 0.0M
2025-08-28 4,927.89 4,927.89 4,927.89 4,927.89 0.0M
2025-08-27 4,930.50 4,930.50 4,930.50 4,930.50 0.0M
2025-08-26 4,910.53 4,910.53 4,910.53 4,910.53 0.0M
2025-08-25 4,877.75 4,877.75 4,877.75 4,877.75 0.0M
2025-08-22 4,906.23 4,906.23 4,906.23 4,906.23 0.0M
2025-08-21 4,861.57 4,861.57 4,861.57 4,861.57 0.0M
2025-08-20 4,837.38 4,837.38 4,837.38 4,837.38 0.0M
2025-08-19 4,825.67 4,825.67 4,825.67 4,825.67 0.0M
2025-08-18 4,832.34 4,832.34 4,832.34 4,832.34 0.0M
2025-08-15 4,831.55 4,831.55 4,831.55 4,831.55 0.0M
2025-08-14 4,834.08 4,834.08 4,834.08 4,834.08 0.0M
2025-08-13 4,848.56 4,848.56 4,848.56 4,848.56 0.0M
2025-08-12 4,835.41 4,835.41 4,835.41 4,835.41 0.0M
2025-08-11 4,817.71 4,817.71 4,817.71 4,817.71 0.0M
2025-08-08 4,813.78 4,813.78 4,813.78 4,813.78 0.0M
2025-08-07 4,815.50 4,815.50 4,815.50 4,815.50 0.0M
2025-08-06 4,855.35 4,855.35 4,855.35 4,855.35 0.0M
2025-08-05 4,780.37 4,780.37 4,780.37 4,780.37 0.0M
2025-08-01 4,684.55 4,684.55 4,684.55 4,684.55 0.0M
2025-07-31 4,728.76 4,728.76 4,728.76 4,728.76 0.0M
2025-07-30 4,746.68 4,746.68 4,746.68 4,746.68 0.0M
2025-07-29 4,771.11 4,771.11 4,771.11 4,771.11 0.0M
2025-07-28 4,754.41 4,754.41 4,754.41 4,754.41 0.0M
2025-07-25 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2025-07-24 4,746.82 4,746.82 4,746.82 4,746.82 0.0M
2025-07-23 4,751.08 4,751.08 4,751.08 4,751.08 0.0M
2025-07-22 4,745.77 4,745.77 4,745.77 4,745.77 0.0M
2025-07-21 4,737.02 4,737.02 4,737.02 4,737.02 0.0M
2025-07-18 4,739.94 4,739.94 4,739.94 4,739.94 0.0M
2025-07-17 4,756.96 4,756.96 4,756.96 4,756.96 0.0M
2025-07-16 4,708.94 4,708.94 4,708.94 4,708.94 0.0M
2025-07-15 4,684.72 4,684.72 4,684.72 4,684.72 0.0M
2025-07-14 4,712.95 4,712.95 4,712.95 4,712.95 0.0M
2025-07-11 4,679.86 4,679.86 4,679.86 4,679.86 0.0M
2025-07-10 4,695.31 4,695.31 4,695.31 4,695.31 0.0M
2025-07-09 4,673.85 4,673.85 4,673.85 4,673.85 0.0M
2025-07-08 4,663.44 4,663.44 4,663.44 4,663.44 0.0M
2025-07-07 4,683.71 4,683.71 4,683.71 4,683.71 0.0M
2025-07-04 4,688.16 4,688.16 4,688.16 4,688.16 0.0M
2025-07-03 4,689.97 4,689.97 4,689.97 4,689.97 0.0M
2025-07-02 4,658.56 4,658.56 4,658.56 4,658.56 0.0M
2025-06-30 4,656.87 4,656.87 4,656.87 4,656.87 0.0M
2025-06-27 4,629.13 4,629.13 4,629.13 4,629.13 0.0M
2025-06-26 4,634.85 4,634.85 4,634.85 4,634.85 0.0M
2025-06-25 4,602.42 4,602.42 4,602.42 4,602.42 0.0M
2025-06-24 4,634.22 4,634.22 4,634.22 4,634.22 0.0M
2025-06-23 4,609.71 4,609.71 4,609.71 4,609.71 0.0M
2025-06-20 4,589.10 4,589.10 4,589.10 4,589.10 0.0M
2025-06-19 4,589.44 4,589.44 4,589.44 4,589.44 0.0M
2025-06-18 4,601.07 4,601.07 4,601.07 4,601.07 0.0M
2025-06-17 4,599.07 4,599.07 4,599.07 4,599.07 0.0M
2025-06-16 4,606.05 4,606.05 4,606.05 4,606.05 0.0M
2025-06-13 4,594.27 4,594.27 4,594.27 4,594.27 0.0M
2025-06-12 4,615.55 4,615.55 4,615.55 4,615.55 0.0M
2025-06-11 4,603.86 4,603.86 4,603.86 4,603.86 0.0M
2025-06-10 4,585.95 4,585.95 4,585.95 4,585.95 0.0M
2025-06-09 4,574.91 4,574.91 4,574.91 4,574.91 0.0M
2025-06-06 4,589.84 4,589.84 4,589.84 4,589.84 0.0M
2025-06-05 4,570.94 4,570.94 4,570.94 4,570.94 0.0M
2025-06-04 4,573.34 4,573.34 4,573.34 4,573.34 0.0M
2025-06-03 4,592.56 4,592.56 4,592.56 4,592.56 0.0M
2025-06-02 4,594.59 4,594.59 4,594.59 4,594.59 0.0M
2025-05-30 4,558.40 4,558.40 4,558.40 4,558.40 0.0M
2025-05-29 4,561.85 4,561.85 4,561.85 4,561.85 0.0M
2025-05-28 4,573.54 4,573.54 4,573.54 4,573.54 0.0M
2025-05-27 4,571.25 4,571.25 4,571.25 4,571.25 0.0M
2025-05-26 4,532.76 4,532.76 4,532.76 4,532.76 0.0M
2025-05-23 4,501.89 4,501.89 4,501.89 4,501.89 0.0M
2025-05-22 4,503.99 4,503.99 4,503.99 4,503.99 0.0M
2025-05-21 4,498.21 4,498.21 4,498.21 4,498.21 0.0M
2025-05-20 4,541.24 4,541.24 4,541.24 4,541.24 0.0M
2025-05-16 4,531.80 4,531.80 4,531.80 4,531.80 0.0M
2025-05-15 4,520.48 4,520.48 4,520.48 4,520.48 0.0M
2025-05-14 4,482.68 4,482.68 4,482.68 4,482.68 0.0M
2025-05-13 4,463.41 4,463.41 4,463.41 4,463.41 0.0M
2025-05-12 4,453.14 4,453.14 4,453.14 4,453.14 0.0M
2025-05-09 4,415.80 4,415.80 4,415.80 4,415.80 0.0M
2025-05-08 4,402.27 4,402.27 4,402.27 4,402.27 0.0M
2025-05-07 4,389.13 4,389.13 4,389.13 4,389.13 0.0M
2025-05-06 4,353.55 4,353.55 4,353.55 4,353.55 0.0M
2025-05-05 4,360.86 4,360.86 4,360.86 4,360.86 0.0M
2025-05-02 4,375.08 4,375.08 4,375.08 4,375.08 0.0M
2025-05-01 4,333.65 4,333.65 4,333.65 4,333.65 0.0M
2025-04-30 4,337.93 4,337.93 4,337.93 4,337.93 0.0M
2025-04-29 4,344.04 4,344.04 4,344.04 4,344.04 0.0M
2025-04-28 4,325.61 4,325.61 4,325.61 4,325.61 0.0M
2025-04-25 4,308.72 4,308.72 4,308.72 4,308.72 0.0M
2025-04-24 4,309.23 4,309.23 4,309.23 4,309.23 0.0M
2025-04-23 4,265.20 4,265.20 4,265.20 4,265.20 0.0M
2025-04-22 4,238.57 4,238.57 4,238.57 4,238.57 0.0M
2025-04-21 4,178.34 4,178.34 4,178.34 4,178.34 0.0M
2025-04-17 4,207.78 4,207.78 4,207.78 4,207.78 0.0M
2025-04-16 4,190.90 4,190.90 4,190.90 4,190.90 0.0M
2025-04-15 4,188.92 4,188.92 4,188.92 4,188.92 0.0M
2025-04-14 4,154.69 4,154.69 4,154.69 4,154.69 0.0M
2025-04-11 4,109.73 4,109.73 4,109.73 4,109.73 0.0M
2025-04-10 4,009.54 4,009.54 4,009.54 4,009.54 0.0M
2025-04-09 4,133.53 4,133.53 4,133.53 4,133.53 0.0M
2025-04-08 3,933.50 3,933.50 3,933.50 3,933.50 0.0M
2025-04-07 3,992.00 3,992.00 3,992.00 3,992.00 0.0M
2025-04-04 4,051.63 4,051.63 4,051.63 4,051.63 0.0M
2025-04-03 4,239.85 4,239.85 4,239.85 4,239.85 0.0M
2025-04-02 4,406.99 4,406.99 4,406.99 4,406.99 0.0M
2025-04-01 4,357.69 4,357.69 4,357.69 4,357.69 0.0M
2025-03-31 4,336.33 4,336.33 4,336.33 4,336.33 0.0M
2025-03-28 4,302.28 4,302.28 4,302.28 4,302.28 0.0M
2025-03-27 4,373.46 4,373.46 4,373.46 4,373.46 0.0M
2025-03-26 4,374.95 4,374.95 4,374.95 4,374.95 0.0M
2025-03-25 4,404.44 4,404.44 4,404.44 4,404.44 0.0M
2025-03-24 4,400.61 4,400.61 4,400.61 4,400.61 0.0M
2025-03-21 4,338.22 4,338.22 4,338.22 4,338.22 0.0M
2025-03-20 4,350.94 4,350.94 4,350.94 4,350.94 0.0M
2025-03-19 4,355.90 4,355.90 4,355.90 4,355.90 0.0M
2025-03-18 4,290.22 4,290.22 4,290.22 4,290.22 0.0M
2025-03-17 4,305.59 4,305.59 4,305.59 4,305.59 0.0M
2025-03-14 4,268.30 4,268.30 4,268.30 4,268.30 0.0M
2025-03-13 4,203.80 4,203.80 4,203.80 4,203.80 0.0M
2025-03-12 4,246.25 4,246.25 4,246.25 4,246.25 0.0M
2025-03-11 4,219.19 4,219.19 4,219.19 4,219.19 0.0M
2025-03-10 4,255.13 4,255.13 4,255.13 4,255.13 0.0M
2025-03-07 4,312.60 4,312.60 4,312.60 4,312.60 0.0M
2025-03-06 4,282.49 4,282.49 4,282.49 4,282.49 0.0M
2025-03-05 4,328.42 4,328.42 4,328.42 4,328.42 0.0M
2025-03-04 4,281.53 4,281.53 4,281.53 4,281.53 0.0M
2025-03-03 4,362.92 4,362.92 4,362.92 4,362.92 0.0M
2025-02-28 4,426.58 4,426.58 4,426.58 4,426.58 0.0M
2025-02-27 4,373.46 4,373.46 4,373.46 4,373.46 0.0M
2025-02-26 4,403.79 4,403.79 4,403.79 4,403.79 0.0M
2025-02-25 4,385.93 4,385.93 4,385.93 4,385.93 0.0M
2025-02-24 4,372.67 4,372.67 4,372.67 4,372.67 0.0M
2025-02-21 4,373.00 4,373.00 4,373.00 4,373.00 0.0M
2025-02-20 4,430.06 4,430.06 4,430.06 4,430.06 0.0M
2025-02-19 4,449.72 4,449.72 4,449.72 4,449.72 0.0M
2025-02-18 4,455.41 4,455.41 4,455.41 4,455.41 0.0M
2025-02-14 4,425.68 4,425.68 4,425.68 4,425.68 0.0M
2025-02-13 4,464.97 4,464.97 4,464.97 4,464.97 0.0M
2025-02-12 4,437.28 4,437.28 4,437.28 4,437.28 0.0M
2025-02-11 4,453.76 4,453.76 4,453.76 4,453.76 0.0M
2025-02-10 4,450.98 4,450.98 4,450.98 4,450.98 0.0M
2025-02-07 4,413.53 4,413.53 4,413.53 4,413.53 0.0M
2025-02-06 4,432.80 4,432.80 4,432.80 4,432.80 0.0M
2025-02-05 4,435.55 4,435.55 4,435.55 4,435.55 0.0M
2025-02-04 4,387.18 4,387.18 4,387.18 4,387.18 0.0M
2025-02-03 4,393.04 4,393.04 4,393.04 4,393.04 0.0M
2025-01-31 4,446.33 4,446.33 4,446.33 4,446.33 0.0M
2025-01-30 4,492.87 4,492.87 4,492.87 4,492.87 0.0M
2025-01-29 4,434.94 4,434.94 4,434.94 4,434.94 0.0M
2025-01-28 4,427.60 4,427.60 4,427.60 4,427.60 0.0M
2025-01-27 4,399.05 4,399.05 4,399.05 4,399.05 0.0M
2025-01-24 4,408.09 4,408.09 4,408.09 4,408.09 0.0M
2025-01-23 4,402.36 4,402.36 4,402.36 4,402.36 0.0M
2025-01-22 4,377.15 4,377.15 4,377.15 4,377.15 0.0M
2025-01-21 4,375.40 4,375.40 4,375.40 4,375.40 0.0M
2025-01-20 4,351.64 4,351.64 4,351.64 4,351.64 0.0M
2025-01-17 4,338.27 4,338.27 4,338.27 4,338.27 0.0M
2025-01-16 4,297.27 4,297.27 4,297.27 4,297.27 0.0M
2025-01-15 4,284.53 4,284.53 4,284.53 4,284.53 0.0M
2025-01-14 4,245.76 4,245.76 4,245.76 4,245.76 0.0M
2025-01-13 4,241.22 4,241.22 4,241.22 4,241.22 0.0M
2025-01-10 4,274.64 4,274.64 4,274.64 4,274.64 0.0M
2025-01-09 4,333.39 4,333.39 4,333.39 4,333.39 0.0M
2025-01-08 4,332.32 4,332.32 4,332.32 4,332.32 0.0M
2025-01-07 4,306.33 4,306.33 4,306.33 4,306.33 0.0M
2025-01-06 4,316.38 4,316.38 4,316.38 4,316.38 0.0M
2025-01-03 4,328.19 4,328.19 4,328.19 4,328.19 0.0M
2025-01-02 4,295.78 4,295.78 4,295.78 4,295.78 0.0M