S

GSPTXBA
🏛️ 캐나다 →
5,865.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,741.59 4,741.59 4,737.06 4,738.58 5,944.3K
09:31 4,739.12 4,740.64 4,739.12 4,740.64 19.7K
09:32 4,741.20 4,743.97 4,741.20 4,743.97 24.2K
09:33 4,742.59 4,742.97 4,742.01 4,742.97 12.3K
09:34 4,741.74 4,743.38 4,741.46 4,743.38 15.3K
09:35 4,741.80 4,744.22 4,741.80 4,744.22 9.0K
09:36 4,744.71 4,744.95 4,744.07 4,744.95 10.6K
09:37 4,744.97 4,744.97 4,744.28 4,744.78 29.3K
09:38 4,744.72 4,744.72 4,743.91 4,744.30 8.3K
09:39 4,743.33 4,744.08 4,743.33 4,744.08 32.2K
09:40 4,744.10 4,744.10 4,743.25 4,743.89 26.6K
09:41 4,742.96 4,743.26 4,742.05 4,742.05 27.1K
09:42 4,742.08 4,742.39 4,741.61 4,741.61 13.6K
09:43 4,741.78 4,743.22 4,741.78 4,743.22 29.3K
09:44 4,743.16 4,743.17 4,743.09 4,743.17 24.4K
09:45 4,745.59 4,746.03 4,745.16 4,745.16 74.5K
09:46 4,744.48 4,744.48 4,742.85 4,743.18 47.4K
09:47 4,741.93 4,742.05 4,740.97 4,741.10 19.8K
09:48 4,741.11 4,741.33 4,740.46 4,740.46 13.9K
09:49 4,739.62 4,741.13 4,739.62 4,740.67 12.1K
09:50 4,740.58 4,741.36 4,740.58 4,741.36 11.3K
09:51 4,741.03 4,742.11 4,741.03 4,741.60 14.3K
09:52 4,741.63 4,741.63 4,739.68 4,739.76 17.7K
09:53 4,739.86 4,739.86 4,738.85 4,738.86 12.8K
09:54 4,738.76 4,738.76 4,738.10 4,738.69 14.3K
09:55 4,738.28 4,739.29 4,738.28 4,739.29 10.2K
09:56 4,739.37 4,739.92 4,739.37 4,739.92 7.4K
09:57 4,740.34 4,741.90 4,740.34 4,741.90 13.2K
09:58 4,741.68 4,741.76 4,741.53 4,741.55 10.3K
09:59 4,742.23 4,742.92 4,742.23 4,742.92 18.8K
10:00 4,742.67 4,742.67 4,740.87 4,740.87 29.1K
10:01 4,741.31 4,741.31 4,741.05 4,741.05 18.9K
10:02 4,739.86 4,740.19 4,739.49 4,740.03 19.9K
10:03 4,741.11 4,741.12 4,740.95 4,741.12 15.7K
10:04 4,741.39 4,742.73 4,741.28 4,742.04 17.8K
10:05 4,742.12 4,743.24 4,742.12 4,742.47 17.7K
10:06 4,741.56 4,741.99 4,741.45 4,741.99 12.2K
10:07 4,742.54 4,743.29 4,742.54 4,742.97 15.9K
10:08 4,743.03 4,743.03 4,742.63 4,742.63 6.0K
10:09 4,742.48 4,743.22 4,742.48 4,742.58 8.1K
10:10 4,742.51 4,742.58 4,742.46 4,742.58 22.7K
10:11 4,742.29 4,742.29 4,741.45 4,741.80 72.7K
10:12 4,742.37 4,743.24 4,742.37 4,742.98 26.4K
10:13 4,743.02 4,743.42 4,742.91 4,743.20 12.8K
10:14 4,743.57 4,744.33 4,743.57 4,743.83 6.3K
10:15 4,744.37 4,745.78 4,744.37 4,745.69 25.4K
10:16 4,746.01 4,746.30 4,746.01 4,746.23 35.6K
10:17 4,746.70 4,746.70 4,746.01 4,746.01 18.2K
10:18 4,745.37 4,746.07 4,745.37 4,745.55 11.7K
10:19 4,745.45 4,746.28 4,745.45 4,745.81 8.3K
10:20 4,745.79 4,745.99 4,745.14 4,745.99 42.1K
10:21 4,746.28 4,746.52 4,746.20 4,746.20 11.2K
10:22 4,746.10 4,746.40 4,745.85 4,745.85 9.0K
10:23 4,745.23 4,745.23 4,744.81 4,745.05 6.4K
10:24 4,744.98 4,745.86 4,744.35 4,744.35 16.2K
10:25 4,745.00 4,745.00 4,744.63 4,744.85 16.3K
10:26 4,744.88 4,745.49 4,744.88 4,745.28 4.9K
10:27 4,745.20 4,745.20 4,744.85 4,745.07 13.3K
10:28 4,745.03 4,745.03 4,744.49 4,744.49 6.6K
10:29 4,743.82 4,743.82 4,743.46 4,743.46 10.9K
10:30 4,743.47 4,743.47 4,742.94 4,743.28 10.1K
10:31 4,743.21 4,743.21 4,742.30 4,742.30 8.2K
10:32 4,742.25 4,743.44 4,742.25 4,743.28 13.5K
10:33 4,743.59 4,743.82 4,743.51 4,743.82 20.8K
10:34 4,743.82 4,743.82 4,743.50 4,743.50 46.1K
10:35 4,743.43 4,743.43 4,743.01 4,743.02 7.6K
10:36 4,743.51 4,744.18 4,743.51 4,743.88 13.5K
10:37 4,743.68 4,743.86 4,743.47 4,743.47 15.3K
10:38 4,743.25 4,743.50 4,743.25 4,743.36 12.3K
10:39 4,743.48 4,743.68 4,743.48 4,743.68 18.6K
10:40 4,743.52 4,744.08 4,743.35 4,744.08 28.1K
10:41 4,743.61 4,743.61 4,742.90 4,743.15 8.1K
10:42 4,743.70 4,744.79 4,743.70 4,744.79 29.9K
10:43 4,744.79 4,745.17 4,744.24 4,744.90 24.0K
10:44 4,744.80 4,744.87 4,744.04 4,744.04 19.6K
10:45 4,744.06 4,744.06 4,742.84 4,742.84 19.3K
10:46 4,743.29 4,743.54 4,743.18 4,743.54 9.7K
10:47 4,743.22 4,743.45 4,743.21 4,743.45 8.5K
10:48 4,743.37 4,743.79 4,743.37 4,743.74 6.5K
10:49 4,743.73 4,743.91 4,743.12 4,743.91 16.0K
10:50 4,744.29 4,744.43 4,743.80 4,743.80 11.3K
10:51 4,743.26 4,744.19 4,743.26 4,744.07 11.6K
10:52 4,744.19 4,744.53 4,744.04 4,744.22 26.0K
10:53 4,744.47 4,744.47 4,744.23 4,744.26 5.8K
10:54 4,743.87 4,743.95 4,742.91 4,742.91 10.8K
10:55 4,743.13 4,743.13 4,742.64 4,742.92 10.4K
10:56 4,742.73 4,742.83 4,741.64 4,741.64 9.7K
10:57 4,742.27 4,742.45 4,742.17 4,742.45 8.2K
10:58 4,742.43 4,742.80 4,742.43 4,742.69 7.4K
10:59 4,743.32 4,743.58 4,743.32 4,743.58 15.8K
11:00 4,743.92 4,743.92 4,743.40 4,743.80 24.0K
11:01 4,744.47 4,745.92 4,744.47 4,745.92 28.9K
11:02 4,746.15 4,746.39 4,746.15 4,746.39 13.7K
11:03 4,746.63 4,746.63 4,746.27 4,746.47 6.4K
11:04 4,747.23 4,747.23 4,746.71 4,747.12 16.7K
11:05 4,747.18 4,747.44 4,747.04 4,747.44 5.7K
11:06 4,747.17 4,747.82 4,747.17 4,747.54 11.7K
11:07 4,748.32 4,748.83 4,748.32 4,748.38 13.8K
11:08 4,747.98 4,748.31 4,747.98 4,748.31 6.7K
11:09 4,749.11 4,749.71 4,749.11 4,749.71 27.9K
11:10 4,749.91 4,750.52 4,749.91 4,750.52 10.2K
11:11 4,750.32 4,750.32 4,748.60 4,748.79 29.4K
11:12 4,748.97 4,749.00 4,748.86 4,748.86 3.6K
11:13 4,746.87 4,746.87 4,746.87 4,746.87 35.3K
11:14 4,746.86 4,747.37 4,746.83 4,747.37 6.5K
11:15 4,747.81 4,748.26 4,747.81 4,748.26 6.7K
11:16 4,748.39 4,748.39 4,747.35 4,747.35 5.5K
11:17 4,747.27 4,747.27 4,747.00 4,747.00 7.4K
11:18 4,746.88 4,747.31 4,746.51 4,747.31 15.9K
11:19 4,747.31 4,747.60 4,747.23 4,747.23 3.9K
11:20 4,747.20 4,748.09 4,747.20 4,748.09 15.3K
11:21 4,748.14 4,748.62 4,747.74 4,747.74 8.8K
11:22 4,747.46 4,748.28 4,747.46 4,748.25 11.9K
11:23 4,748.61 4,749.58 4,748.61 4,749.18 19.4K
11:24 4,749.18 4,749.88 4,749.18 4,749.88 10.9K
11:25 4,749.75 4,749.84 4,749.46 4,749.46 15.7K
11:26 4,749.65 4,749.94 4,749.65 4,749.94 16.7K
11:27 4,749.72 4,749.92 4,749.51 4,749.92 14.9K
11:28 4,749.73 4,750.07 4,749.02 4,749.12 22.3K
11:29 4,749.12 4,749.52 4,748.95 4,749.52 15.6K
11:30 4,748.83 4,748.89 4,748.79 4,748.79 15.2K
11:31 4,748.87 4,748.87 4,748.43 4,748.74 4.6K
11:32 4,749.42 4,749.42 4,749.04 4,749.18 14.1K
11:33 4,749.20 4,749.30 4,748.67 4,749.18 11.8K
11:34 4,749.11 4,749.52 4,749.11 4,749.52 12.5K
11:35 4,749.52 4,749.55 4,749.04 4,749.09 4.9K
11:36 4,749.26 4,749.45 4,749.25 4,749.25 8.1K
11:37 4,749.02 4,749.12 4,748.86 4,748.98 5.8K
11:38 4,748.98 4,749.32 4,748.98 4,749.32 9.3K
11:39 4,748.70 4,748.70 4,748.30 4,748.30 29.8K
11:40 4,747.81 4,748.18 4,747.81 4,747.92 9.1K
11:41 4,747.99 4,748.65 4,747.99 4,748.65 9.6K
11:42 4,748.65 4,748.65 4,747.85 4,747.85 8.4K
11:43 4,748.04 4,748.04 4,747.47 4,747.74 7.9K
11:44 4,747.56 4,747.88 4,747.56 4,747.73 15.9K
11:45 4,747.85 4,747.85 4,747.46 4,747.64 12.8K
11:46 4,747.65 4,747.67 4,747.46 4,747.46 10.5K
11:47 4,747.33 4,748.29 4,747.33 4,748.29 18.7K
11:48 4,748.60 4,748.72 4,748.35 4,748.35 5.1K
11:49 4,748.49 4,748.49 4,747.49 4,747.49 31.4K
11:50 4,747.78 4,748.17 4,747.78 4,748.10 9.3K
11:51 4,748.72 4,748.89 4,748.58 4,748.89 22.4K
11:52 4,748.89 4,749.09 4,748.30 4,748.30 14.3K
11:53 4,748.84 4,749.57 4,748.84 4,749.57 25.2K
11:54 4,749.57 4,751.00 4,749.57 4,751.00 9.2K
11:55 4,750.88 4,751.12 4,750.88 4,751.12 10.6K
11:56 4,751.49 4,752.21 4,751.49 4,751.71 12.6K
11:57 4,751.72 4,752.04 4,751.72 4,752.04 7.8K
11:58 4,751.70 4,751.93 4,751.70 4,751.93 14.2K
11:59 4,751.74 4,752.35 4,751.74 4,752.35 22.1K
12:00 4,752.40 4,752.40 4,751.76 4,751.76 5.5K
12:01 4,751.95 4,751.95 4,751.14 4,751.14 9.5K
12:02 4,751.19 4,751.69 4,751.19 4,751.69 6.3K
12:03 4,752.25 4,752.25 4,751.71 4,751.97 20.1K
12:04 4,752.03 4,752.03 4,751.54 4,751.54 13.2K
12:05 4,751.52 4,752.07 4,751.52 4,752.07 12.3K
12:06 4,752.07 4,752.65 4,752.07 4,752.65 10.6K
12:07 4,753.10 4,753.10 4,752.67 4,752.67 18.1K
12:08 4,752.87 4,753.43 4,752.87 4,753.43 9.5K
12:09 4,753.67 4,754.02 4,753.33 4,753.33 29.7K
12:10 4,753.60 4,754.38 4,753.58 4,754.38 18.2K
12:11 4,754.48 4,754.48 4,753.59 4,753.59 17.0K
12:12 4,753.59 4,753.59 4,753.30 4,753.30 8.3K
12:13 4,753.52 4,753.95 4,753.52 4,753.95 13.8K
12:14 4,753.91 4,753.91 4,753.57 4,753.66 5.7K
12:15 4,753.81 4,753.95 4,753.56 4,753.74 7.8K
12:16 4,753.76 4,753.76 4,753.17 4,753.17 11.8K
12:17 4,753.10 4,753.21 4,752.36 4,752.36 9.6K
12:18 4,752.29 4,752.79 4,752.29 4,752.79 4.2K
12:19 4,752.76 4,752.84 4,752.76 4,752.84 4.7K
12:20 4,752.67 4,752.67 4,752.50 4,752.50 2.9K
12:21 4,752.31 4,752.64 4,752.26 4,752.64 8.0K
12:22 4,752.37 4,752.84 4,752.10 4,752.84 8.1K
12:23 4,752.83 4,752.85 4,752.44 4,752.44 8.2K
12:24 4,752.57 4,752.69 4,752.37 4,752.37 3.3K
12:25 4,752.35 4,752.74 4,752.35 4,752.74 8.0K
12:26 4,752.76 4,752.78 4,752.67 4,752.73 2.7K
12:27 4,752.81 4,752.81 4,752.28 4,752.64 7.5K
12:28 4,752.59 4,752.73 4,752.59 4,752.59 4.2K
12:29 4,752.59 4,752.59 4,752.34 4,752.34 7.8K
12:30 4,752.23 4,752.23 4,751.21 4,751.99 24.9K
12:31 4,751.97 4,752.47 4,751.97 4,752.42 8.7K
12:32 4,752.59 4,752.88 4,752.59 4,752.70 48.6K
12:33 4,752.77 4,753.61 4,752.77 4,753.61 5.8K
12:34 4,753.48 4,753.48 4,753.32 4,753.40 2.5K
12:35 4,753.40 4,753.46 4,753.01 4,753.46 11.0K
12:36 4,753.27 4,753.58 4,753.27 4,753.58 7.9K
12:37 4,753.88 4,754.21 4,753.81 4,754.21 12.5K
12:38 4,754.22 4,754.51 4,754.22 4,754.35 12.6K
12:39 4,754.32 4,754.88 4,754.32 4,754.88 3.2K
12:40 4,755.02 4,755.50 4,755.02 4,755.50 20.1K
12:41 4,755.48 4,755.54 4,755.32 4,755.32 7.2K
12:42 4,755.18 4,755.18 4,754.94 4,754.94 7.8K
12:43 4,754.87 4,755.21 4,754.87 4,755.21 9.0K
12:44 4,755.39 4,755.71 4,755.39 4,755.71 15.7K
12:45 4,755.53 4,755.53 4,754.66 4,754.92 43.6K
12:46 4,754.98 4,754.98 4,753.66 4,753.66 16.5K
12:47 4,753.89 4,753.89 4,753.50 4,753.54 5.1K
12:48 4,753.48 4,755.04 4,753.48 4,755.04 12.5K
12:49 4,755.06 4,755.06 4,754.75 4,754.75 8.1K
12:50 4,754.83 4,755.16 4,754.76 4,754.76 3.8K
12:51 4,754.80 4,754.80 4,753.72 4,753.72 13.7K
12:52 4,753.79 4,753.80 4,753.60 4,753.60 11.6K
12:53 4,753.79 4,753.79 4,753.64 4,753.69 10.4K
12:54 4,753.58 4,753.74 4,753.56 4,753.74 10.2K
12:55 4,753.69 4,753.69 4,753.33 4,753.33 9.9K
12:56 4,752.14 4,752.14 4,751.40 4,751.40 25.7K
12:57 4,750.66 4,751.24 4,750.64 4,751.24 6.5K
12:58 4,751.25 4,751.25 4,750.78 4,750.91 7.0K
12:59 4,750.85 4,750.85 4,750.42 4,750.42 7.7K
13:00 4,750.32 4,750.32 4,750.23 4,750.30 4.4K
13:01 4,750.49 4,751.01 4,750.49 4,751.01 11.8K
13:02 4,751.28 4,751.38 4,751.20 4,751.38 5.0K
13:03 4,751.26 4,751.26 4,750.73 4,750.73 10.9K
13:04 4,750.62 4,750.69 4,750.47 4,750.47 8.6K
13:05 4,750.52 4,750.72 4,750.32 4,750.72 5.5K
13:06 4,750.66 4,750.66 4,750.52 4,750.56 6.4K
13:07 4,750.36 4,750.52 4,749.96 4,749.96 10.2K
13:08 4,749.86 4,750.07 4,749.86 4,750.01 3.8K
13:09 4,749.80 4,750.29 4,749.80 4,750.23 6.2K
13:10 4,750.12 4,750.12 4,750.01 4,750.06 6.5K
13:11 4,750.07 4,750.07 4,749.79 4,749.79 13.4K
13:12 4,749.79 4,750.03 4,749.78 4,750.00 5.9K
13:13 4,750.05 4,750.47 4,750.05 4,750.47 3.3K
13:14 4,750.54 4,751.14 4,750.54 4,751.14 11.3K
13:15 4,751.14 4,751.40 4,751.10 4,751.10 13.7K
13:16 4,751.75 4,751.75 4,751.22 4,751.22 12.7K
13:17 4,751.19 4,751.39 4,751.19 4,751.39 5.8K
13:18 4,751.41 4,753.19 4,751.41 4,753.19 7.7K
13:19 4,753.11 4,753.38 4,753.01 4,753.38 8.5K
13:20 4,753.32 4,753.51 4,753.00 4,753.00 11.7K
13:21 4,753.10 4,753.53 4,753.10 4,753.53 5.9K
13:22 4,754.06 4,754.40 4,754.06 4,754.40 16.2K
13:23 4,754.29 4,754.29 4,754.06 4,754.06 13.4K
13:24 4,753.97 4,754.15 4,753.95 4,753.95 4.7K
13:25 4,753.88 4,754.08 4,753.62 4,753.62 16.5K
13:26 4,753.23 4,753.23 4,753.04 4,753.04 4.0K
13:27 4,753.18 4,753.18 4,752.89 4,752.89 3.9K
13:28 4,753.07 4,753.65 4,753.07 4,753.65 13.3K
13:29 4,753.71 4,753.71 4,753.57 4,753.66 3.2K
13:30 4,753.08 4,753.30 4,753.08 4,753.13 6.8K
13:31 4,753.38 4,753.58 4,753.38 4,753.58 19.7K
13:32 4,753.75 4,753.76 4,753.19 4,753.19 5.1K
13:33 4,753.29 4,753.29 4,752.94 4,753.27 5.4K
13:34 4,753.37 4,753.57 4,753.25 4,753.25 14.3K
13:35 4,753.42 4,753.42 4,753.13 4,753.26 13.3K
13:36 4,753.29 4,753.63 4,753.29 4,753.60 7.3K
13:37 4,753.63 4,753.63 4,753.21 4,753.27 5.4K
13:38 4,753.95 4,754.39 4,753.95 4,754.38 10.9K
13:39 4,754.38 4,754.38 4,754.03 4,754.03 4.3K
13:40 4,754.45 4,754.58 4,754.40 4,754.58 22.6K
13:41 4,754.76 4,754.76 4,753.74 4,753.81 32.2K
13:42 4,753.55 4,753.63 4,753.52 4,753.52 3.3K
13:43 4,753.52 4,753.52 4,753.34 4,753.41 4.5K
13:44 4,753.35 4,753.35 4,753.14 4,753.23 2.4K
13:45 4,753.60 4,753.60 4,753.18 4,753.30 7.8K
13:46 4,752.96 4,752.96 4,752.64 4,752.64 8.8K
13:47 4,752.96 4,752.96 4,751.81 4,752.18 13.2K
13:48 4,751.99 4,752.67 4,751.99 4,752.67 16.3K
13:49 4,752.57 4,752.90 4,752.57 4,752.65 12.2K
13:50 4,752.69 4,753.11 4,752.67 4,753.11 8.3K
13:51 4,753.35 4,754.20 4,753.35 4,754.20 9.5K
13:52 4,753.84 4,753.94 4,753.84 4,753.94 5.2K
13:53 4,753.85 4,753.85 4,753.15 4,753.23 5.1K
13:54 4,753.30 4,753.53 4,753.30 4,753.53 2.7K
13:55 4,753.48 4,753.48 4,753.32 4,753.39 1.7K
13:56 4,753.58 4,754.18 4,753.01 4,753.01 33.6K
13:57 4,752.82 4,752.82 4,752.44 4,752.44 7.2K
13:58 4,752.45 4,752.45 4,751.90 4,751.90 10.4K
13:59 4,751.88 4,752.35 4,751.88 4,752.26 16.0K
14:00 4,752.12 4,752.24 4,751.87 4,751.96 8.6K
14:01 4,752.11 4,753.16 4,752.11 4,753.16 9.6K
14:02 4,752.93 4,753.39 4,752.81 4,752.81 9.3K
14:03 4,752.81 4,753.00 4,752.81 4,753.00 3.3K
14:04 4,752.94 4,753.07 4,752.94 4,753.06 6.6K
14:05 4,752.79 4,752.79 4,752.49 4,752.54 8.2K
14:06 4,752.42 4,752.52 4,752.35 4,752.35 5.5K
14:07 4,752.46 4,753.37 4,752.46 4,753.37 14.1K
14:08 4,753.49 4,753.57 4,753.38 4,753.50 10.3K
14:09 4,753.46 4,753.93 4,753.30 4,753.78 16.9K
14:10 4,753.55 4,753.55 4,753.33 4,753.33 10.8K
14:11 4,753.36 4,753.52 4,753.32 4,753.32 5.4K
14:12 4,753.43 4,753.61 4,753.32 4,753.61 36.0K
14:13 4,753.96 4,754.84 4,753.96 4,754.84 34.7K
14:14 4,755.10 4,756.46 4,755.10 4,756.46 36.2K
14:15 4,756.67 4,756.94 4,755.63 4,755.75 16.8K
14:16 4,755.57 4,755.57 4,755.34 4,755.38 14.4K
14:17 4,755.42 4,755.43 4,755.06 4,755.06 5.7K
14:18 4,755.00 4,755.07 4,754.96 4,755.07 4.4K
14:19 4,755.31 4,755.44 4,755.18 4,755.44 3.9K
14:20 4,755.35 4,755.48 4,755.21 4,755.21 12.0K
14:21 4,755.39 4,757.00 4,755.39 4,756.89 19.3K
14:22 4,756.59 4,756.59 4,756.45 4,756.52 8.5K
14:23 4,756.24 4,756.93 4,756.24 4,756.93 9.9K
14:24 4,757.30 4,757.36 4,756.86 4,757.00 14.3K
14:25 4,756.88 4,757.18 4,756.80 4,757.18 5.3K
14:26 4,757.33 4,757.59 4,757.27 4,757.59 7.0K
14:27 4,757.27 4,757.71 4,757.27 4,757.71 4.6K
14:28 4,757.69 4,758.27 4,757.69 4,758.08 12.2K
14:29 4,758.22 4,758.22 4,757.33 4,757.33 16.5K
14:30 4,757.12 4,757.12 4,756.73 4,756.74 16.5K
14:31 4,756.92 4,757.16 4,756.92 4,757.07 4.7K
14:32 4,756.69 4,756.75 4,756.62 4,756.62 13.4K
14:33 4,756.90 4,756.99 4,756.75 4,756.97 9.2K
14:34 4,756.99 4,757.20 4,756.99 4,757.11 11.4K
14:35 4,757.34 4,757.48 4,757.12 4,757.12 5.1K
14:36 4,757.30 4,757.41 4,756.90 4,756.90 15.6K
14:37 4,757.00 4,757.18 4,756.89 4,757.04 8.2K
14:38 4,757.00 4,757.74 4,757.00 4,757.74 12.2K
14:39 4,757.85 4,757.85 4,757.13 4,757.13 7.0K
14:40 4,757.41 4,757.43 4,757.23 4,757.23 7.6K
14:41 4,757.40 4,757.49 4,756.46 4,756.46 11.6K
14:42 4,756.46 4,756.58 4,756.35 4,756.55 3.5K
14:43 4,756.47 4,756.47 4,756.17 4,756.17 8.0K
14:44 4,756.32 4,757.11 4,756.32 4,757.05 13.2K
14:45 4,757.16 4,757.29 4,757.04 4,757.29 8.7K
14:46 4,757.04 4,757.04 4,756.76 4,756.90 16.1K
14:47 4,757.06 4,757.06 4,756.72 4,756.93 7.8K
14:48 4,756.91 4,757.66 4,756.91 4,757.44 5.4K
14:49 4,757.51 4,757.51 4,757.26 4,757.32 10.0K
14:50 4,757.53 4,758.34 4,757.53 4,758.03 17.7K
14:51 4,758.12 4,758.87 4,757.91 4,758.87 20.2K
14:52 4,758.78 4,758.78 4,757.23 4,757.25 27.7K
14:53 4,757.37 4,757.37 4,757.25 4,757.34 7.0K
14:54 4,757.61 4,757.61 4,757.30 4,757.30 12.8K
14:55 4,757.28 4,757.31 4,757.15 4,757.15 11.9K
14:56 4,757.19 4,757.38 4,757.19 4,757.38 21.8K
14:57 4,757.29 4,757.51 4,757.27 4,757.47 13.3K
14:58 4,757.04 4,757.04 4,756.69 4,757.04 9.6K
14:59 4,757.05 4,757.05 4,756.58 4,756.58 10.7K
15:00 4,756.67 4,756.86 4,756.60 4,756.60 5.9K
15:01 4,757.02 4,757.25 4,756.94 4,756.94 13.8K
15:02 4,756.94 4,757.13 4,756.67 4,756.75 6.6K
15:03 4,757.20 4,757.71 4,757.20 4,757.52 9.3K
15:04 4,757.56 4,757.56 4,757.35 4,757.35 6.2K
15:05 4,757.54 4,757.54 4,756.94 4,757.10 11.2K
15:06 4,757.05 4,757.21 4,756.56 4,756.56 16.4K
15:07 4,756.76 4,756.76 4,756.51 4,756.75 11.7K
15:08 4,757.13 4,757.38 4,757.13 4,757.13 12.9K
15:09 4,756.89 4,757.57 4,756.81 4,757.57 10.2K
15:10 4,757.69 4,757.69 4,757.49 4,757.51 9.3K
15:11 4,757.59 4,758.01 4,757.59 4,757.75 18.5K
15:12 4,757.87 4,758.21 4,757.87 4,758.21 11.7K
15:13 4,758.53 4,758.83 4,758.53 4,758.83 7.6K
15:14 4,758.22 4,758.37 4,757.98 4,758.37 16.4K
15:15 4,758.40 4,758.45 4,758.38 4,758.38 13.2K
15:16 4,758.17 4,759.12 4,758.17 4,759.12 21.5K
15:17 4,759.18 4,759.18 4,757.54 4,757.78 67.7K
15:18 4,758.12 4,758.12 4,757.85 4,757.85 8.1K
15:19 4,757.50 4,757.74 4,757.26 4,757.35 8.9K
15:20 4,757.28 4,757.58 4,757.05 4,757.19 12.4K
15:21 4,757.37 4,757.37 4,756.73 4,756.84 7.7K
15:22 4,756.16 4,756.83 4,756.03 4,756.83 17.4K
15:23 4,756.63 4,756.63 4,755.08 4,755.61 21.7K
15:24 4,755.79 4,756.17 4,755.79 4,756.17 9.6K
15:25 4,756.54 4,756.61 4,755.81 4,755.94 20.2K
15:26 4,756.05 4,756.24 4,755.18 4,755.18 17.2K
15:27 4,754.79 4,754.88 4,754.79 4,754.84 16.3K
15:28 4,754.95 4,755.44 4,754.95 4,755.44 13.0K
15:29 4,755.54 4,755.54 4,754.17 4,754.85 22.1K
15:30 4,754.46 4,754.46 4,753.98 4,754.24 15.4K
15:31 4,753.67 4,753.67 4,753.13 4,753.13 11.3K
15:32 4,753.11 4,753.42 4,753.11 4,753.42 11.0K
15:33 4,753.98 4,754.19 4,753.11 4,753.11 23.0K
15:34 4,752.98 4,752.98 4,751.74 4,751.74 24.8K
15:35 4,751.33 4,751.85 4,751.33 4,751.85 23.8K
15:36 4,752.12 4,752.12 4,751.17 4,751.17 38.0K
15:37 4,751.27 4,751.27 4,751.07 4,751.14 14.7K
15:38 4,751.34 4,751.55 4,751.34 4,751.36 23.2K
15:39 4,751.23 4,751.24 4,751.00 4,751.00 28.5K
15:40 4,750.43 4,750.60 4,749.51 4,749.51 38.1K
15:41 4,749.81 4,749.86 4,749.36 4,749.36 28.1K
15:42 4,749.47 4,749.74 4,749.39 4,749.74 26.3K
15:43 4,749.85 4,750.36 4,749.85 4,750.36 32.3K
15:44 4,749.45 4,750.12 4,749.45 4,750.04 54.4K
15:45 4,750.12 4,750.81 4,750.12 4,750.79 21.5K
15:46 4,750.64 4,751.03 4,750.64 4,751.03 17.9K
15:47 4,751.08 4,751.33 4,751.08 4,751.33 28.5K
15:48 4,751.50 4,752.43 4,751.50 4,752.43 17.8K
15:49 4,752.22 4,752.22 4,751.54 4,751.93 48.8K
15:50 4,755.19 4,755.26 4,754.74 4,755.26 118.0K
15:51 4,755.34 4,755.35 4,754.97 4,754.99 79.0K
15:52 4,754.36 4,754.56 4,754.21 4,754.56 38.3K
15:53 4,754.53 4,754.53 4,753.99 4,754.01 51.0K
15:54 4,753.40 4,753.59 4,753.40 4,753.49 88.5K
15:55 4,753.29 4,753.29 4,752.70 4,752.70 86.8K
15:56 4,751.93 4,753.17 4,751.93 4,753.17 175.6K
15:57 4,752.92 4,752.92 4,752.22 4,752.30 84.0K
15:58 4,752.43 4,753.02 4,752.43 4,753.02 177.6K
15:59 4,753.07 4,753.90 4,753.07 4,753.90 187.8K
16:00 4,754.22 4,754.22 4,754.22 4,754.22 16,167.0K
16:01 4,754.22 4,754.22 4,754.22 4,754.22 40.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음