S

TRGSPTSEU
🏛️ 캐나다 →
3,644.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 3,644.05 3,644.05 3,644.05 3,644.05 0.0M
2025-09-25 3,645.98 3,645.98 3,645.98 3,645.98 0.0M
2025-09-24 3,657.41 3,657.41 3,657.41 3,657.41 0.0M
2025-09-23 3,680.79 3,680.79 3,680.79 3,680.79 0.0M
2025-09-22 3,703.33 3,703.33 3,703.33 3,703.33 0.0M
2025-09-19 3,689.06 3,689.06 3,689.06 3,689.06 0.0M
2025-09-18 3,641.30 3,641.30 3,641.30 3,641.30 0.0M
2025-09-17 3,635.27 3,635.27 3,635.27 3,635.27 0.0M
2025-09-16 3,638.96 3,638.96 3,638.96 3,638.96 0.0M
2025-09-15 3,637.10 3,637.10 3,637.10 3,637.10 0.0M
2025-09-12 3,606.54 3,606.54 3,606.54 3,606.54 0.0M
2025-09-11 3,623.72 3,623.72 3,623.72 3,623.72 0.0M
2025-09-10 3,595.33 3,595.33 3,595.33 3,595.33 0.0M
2025-09-09 3,585.68 3,585.68 3,585.68 3,585.68 0.0M
2025-09-08 3,580.68 3,580.68 3,580.68 3,580.68 0.0M
2025-09-05 3,581.07 3,581.07 3,581.07 3,581.07 0.0M
2025-09-04 3,561.09 3,561.09 3,561.09 3,561.09 0.0M
2025-09-03 3,553.38 3,553.38 3,553.38 3,553.38 0.0M
2025-09-02 3,535.58 3,535.58 3,535.58 3,535.58 0.0M
2025-08-29 3,545.66 3,545.66 3,545.66 3,545.66 0.0M
2025-08-28 3,518.72 3,518.72 3,518.72 3,518.72 0.0M
2025-08-27 3,501.87 3,501.87 3,501.87 3,501.87 0.0M
2025-08-26 3,491.11 3,491.11 3,491.11 3,491.11 0.0M
2025-08-25 3,470.81 3,470.81 3,470.81 3,470.81 0.0M
2025-08-22 3,488.39 3,488.39 3,488.39 3,488.39 0.0M
2025-08-21 3,438.65 3,438.65 3,438.65 3,438.65 0.0M
2025-08-20 3,425.90 3,425.90 3,425.90 3,425.90 0.0M
2025-08-19 3,419.61 3,419.61 3,419.61 3,419.61 0.0M
2025-08-18 3,438.86 3,438.86 3,438.86 3,438.86 0.0M
2025-08-15 3,441.50 3,441.50 3,441.50 3,441.50 0.0M
2025-08-14 3,444.39 3,444.39 3,444.39 3,444.39 0.0M
2025-08-13 3,461.35 3,461.35 3,461.35 3,461.35 0.0M
2025-08-12 3,449.67 3,449.67 3,449.67 3,449.67 0.0M
2025-08-11 3,426.90 3,426.90 3,426.90 3,426.90 0.0M
2025-08-08 3,433.82 3,433.82 3,433.82 3,433.82 0.0M
2025-08-07 3,432.29 3,432.29 3,432.29 3,432.29 0.0M
2025-08-06 3,454.48 3,454.48 3,454.48 3,454.48 0.0M
2025-08-05 3,402.82 3,402.82 3,402.82 3,402.82 0.0M
2025-08-01 3,334.01 3,334.01 3,334.01 3,334.01 0.0M
2025-07-31 3,354.60 3,354.60 3,354.60 3,354.60 0.0M
2025-07-30 3,371.39 3,371.39 3,371.39 3,371.39 0.0M
2025-07-29 3,397.45 3,397.45 3,397.45 3,397.45 0.0M
2025-07-28 3,397.60 3,397.60 3,397.60 3,397.60 0.0M
2025-07-25 3,412.10 3,412.10 3,412.10 3,412.10 0.0M
2025-07-24 3,418.41 3,418.41 3,418.41 3,418.41 0.0M
2025-07-23 3,422.26 3,422.26 3,422.26 3,422.26 0.0M
2025-07-22 3,410.01 3,410.01 3,410.01 3,410.01 0.0M
2025-07-21 3,389.56 3,389.56 3,389.56 3,389.56 0.0M
2025-07-18 3,384.13 3,384.13 3,384.13 3,384.13 0.0M
2025-07-17 3,384.03 3,384.03 3,384.03 3,384.03 0.0M
2025-07-16 3,359.03 3,359.03 3,359.03 3,359.03 0.0M
2025-07-15 3,351.93 3,351.93 3,351.93 3,351.93 0.0M
2025-07-14 3,378.32 3,378.32 3,378.32 3,378.32 0.0M
2025-07-11 3,353.44 3,353.44 3,353.44 3,353.44 0.0M
2025-07-10 3,362.22 3,362.22 3,362.22 3,362.22 0.0M
2025-07-09 3,345.53 3,345.53 3,345.53 3,345.53 0.0M
2025-07-08 3,339.69 3,339.69 3,339.69 3,339.69 0.0M
2025-07-07 3,364.50 3,364.50 3,364.50 3,364.50 0.0M
2025-07-04 3,374.63 3,374.63 3,374.63 3,374.63 0.0M
2025-07-03 3,380.85 3,380.85 3,380.85 3,380.85 0.0M
2025-07-02 3,347.09 3,347.09 3,347.09 3,347.09 0.0M
2025-06-30 3,342.49 3,342.49 3,342.49 3,342.49 0.0M
2025-06-27 3,315.71 3,315.71 3,315.71 3,315.71 0.0M
2025-06-26 3,327.22 3,327.22 3,327.22 3,327.22 0.0M
2025-06-25 3,281.01 3,281.01 3,281.01 3,281.01 0.0M
2025-06-24 3,308.01 3,308.01 3,308.01 3,308.01 0.0M
2025-06-23 3,284.90 3,284.90 3,284.90 3,284.90 0.0M
2025-06-20 3,273.23 3,273.23 3,273.23 3,273.23 0.0M
2025-06-19 3,271.82 3,271.82 3,271.82 3,271.82 0.0M
2025-06-18 3,290.44 3,290.44 3,290.44 3,290.44 0.0M
2025-06-17 3,311.62 3,311.62 3,311.62 3,311.62 0.0M
2025-06-16 3,322.79 3,322.79 3,322.79 3,322.79 0.0M
2025-06-13 3,305.11 3,305.11 3,305.11 3,305.11 0.0M
2025-06-12 3,313.18 3,313.18 3,313.18 3,313.18 0.0M
2025-06-11 3,288.14 3,288.14 3,288.14 3,288.14 0.0M
2025-06-10 3,273.73 3,273.73 3,273.73 3,273.73 0.0M
2025-06-09 3,265.44 3,265.44 3,265.44 3,265.44 0.0M
2025-06-06 3,269.74 3,269.74 3,269.74 3,269.74 0.0M
2025-06-05 3,267.22 3,267.22 3,267.22 3,267.22 0.0M
2025-06-04 3,262.69 3,262.69 3,262.69 3,262.69 0.0M
2025-06-03 3,264.27 3,264.27 3,264.27 3,264.27 0.0M
2025-06-02 3,261.40 3,261.40 3,261.40 3,261.40 0.0M
2025-05-30 3,223.17 3,223.17 3,223.17 3,223.17 0.0M
2025-05-29 3,212.16 3,212.16 3,212.16 3,212.16 0.0M
2025-05-28 3,220.26 3,220.26 3,220.26 3,220.26 0.0M
2025-05-27 3,231.07 3,231.07 3,231.07 3,231.07 0.0M
2025-05-26 3,213.51 3,213.51 3,213.51 3,213.51 0.0M
2025-05-23 3,183.43 3,183.43 3,183.43 3,183.43 0.0M
2025-05-22 3,153.03 3,153.03 3,153.03 3,153.03 0.0M
2025-05-21 3,157.81 3,157.81 3,157.81 3,157.81 0.0M
2025-05-20 3,160.76 3,160.76 3,160.76 3,160.76 0.0M
2025-05-16 3,142.18 3,142.18 3,142.18 3,142.18 0.0M
2025-05-15 3,129.57 3,129.57 3,129.57 3,129.57 0.0M
2025-05-14 3,111.31 3,111.31 3,111.31 3,111.31 0.0M
2025-05-13 3,097.28 3,097.28 3,097.28 3,097.28 0.0M
2025-05-12 3,083.28 3,083.28 3,083.28 3,083.28 0.0M
2025-05-09 3,077.39 3,077.39 3,077.39 3,077.39 0.0M
2025-05-08 3,071.20 3,071.20 3,071.20 3,071.20 0.0M
2025-05-07 3,086.78 3,086.78 3,086.78 3,086.78 0.0M
2025-05-06 3,060.41 3,060.41 3,060.41 3,060.41 0.0M
2025-05-05 3,053.83 3,053.83 3,053.83 3,053.83 0.0M
2025-05-02 3,072.94 3,072.94 3,072.94 3,072.94 0.0M
2025-05-01 3,028.36 3,028.36 3,028.36 3,028.36 0.0M
2025-04-30 3,039.36 3,039.36 3,039.36 3,039.36 0.0M
2025-04-29 3,031.46 3,031.46 3,031.46 3,031.46 0.0M
2025-04-28 3,028.00 3,028.00 3,028.00 3,028.00 0.0M
2025-04-25 3,010.93 3,010.93 3,010.93 3,010.93 0.0M
2025-04-24 3,009.42 3,009.42 3,009.42 3,009.42 0.0M
2025-04-23 2,983.40 2,983.40 2,983.40 2,983.40 0.0M
2025-04-22 2,967.77 2,967.77 2,967.77 2,967.77 0.0M
2025-04-21 2,935.10 2,935.10 2,935.10 2,935.10 0.0M
2025-04-17 2,943.31 2,943.31 2,943.31 2,943.31 0.0M
2025-04-16 2,930.28 2,930.28 2,930.28 2,930.28 0.0M
2025-04-15 2,921.44 2,921.44 2,921.44 2,921.44 0.0M
2025-04-14 2,905.85 2,905.85 2,905.85 2,905.85 0.0M
2025-04-11 2,867.05 2,867.05 2,867.05 2,867.05 0.0M
2025-04-10 2,775.13 2,775.13 2,775.13 2,775.13 0.0M
2025-04-09 2,818.82 2,818.82 2,818.82 2,818.82 0.0M
2025-04-08 2,674.62 2,674.62 2,674.62 2,674.62 0.0M
2025-04-07 2,711.75 2,711.75 2,711.75 2,711.75 0.0M
2025-04-04 2,751.56 2,751.56 2,751.56 2,751.56 0.0M
2025-04-03 2,923.02 2,923.02 2,923.02 2,923.02 0.0M
2025-04-02 2,984.34 2,984.34 2,984.34 2,984.34 0.0M
2025-04-01 2,947.92 2,947.92 2,947.92 2,947.92 0.0M
2025-03-31 2,919.81 2,919.81 2,919.81 2,919.81 0.0M
2025-03-28 2,920.72 2,920.72 2,920.72 2,920.72 0.0M
2025-03-27 2,959.37 2,959.37 2,959.37 2,959.37 0.0M
2025-03-26 2,972.42 2,972.42 2,972.42 2,972.42 0.0M
2025-03-25 2,982.52 2,982.52 2,982.52 2,982.52 0.0M
2025-03-24 2,981.48 2,981.48 2,981.48 2,981.48 0.0M
2025-03-21 2,929.23 2,929.23 2,929.23 2,929.23 0.0M
2025-03-20 2,944.37 2,944.37 2,944.37 2,944.37 0.0M
2025-03-19 2,944.88 2,944.88 2,944.88 2,944.88 0.0M
2025-03-18 2,905.97 2,905.97 2,905.97 2,905.97 0.0M
2025-03-17 2,917.92 2,917.92 2,917.92 2,917.92 0.0M
2025-03-14 2,873.80 2,873.80 2,873.80 2,873.80 0.0M
2025-03-13 2,827.54 2,827.54 2,827.54 2,827.54 0.0M
2025-03-12 2,852.75 2,852.75 2,852.75 2,852.75 0.0M
2025-03-11 2,819.53 2,819.53 2,819.53 2,819.53 0.0M
2025-03-10 2,840.86 2,840.86 2,840.86 2,840.86 0.0M
2025-03-07 2,898.09 2,898.09 2,898.09 2,898.09 0.0M
2025-03-06 2,896.33 2,896.33 2,896.33 2,896.33 0.0M
2025-03-05 2,904.06 2,904.06 2,904.06 2,904.06 0.0M
2025-03-04 2,848.13 2,848.13 2,848.13 2,848.13 0.0M
2025-03-03 2,917.10 2,917.10 2,917.10 2,917.10 0.0M
2025-02-28 2,961.82 2,961.82 2,961.82 2,961.82 0.0M
2025-02-27 2,924.91 2,924.91 2,924.91 2,924.91 0.0M
2025-02-26 2,964.51 2,964.51 2,964.51 2,964.51 0.0M
2025-02-25 2,960.49 2,960.49 2,960.49 2,960.49 0.0M
2025-02-24 2,965.92 2,965.92 2,965.92 2,965.92 0.0M
2025-02-21 2,972.73 2,972.73 2,972.73 2,972.73 0.0M
2025-02-20 3,018.84 3,018.84 3,018.84 3,018.84 0.0M
2025-02-19 3,025.57 3,025.57 3,025.57 3,025.57 0.0M
2025-02-18 3,035.08 3,035.08 3,035.08 3,035.08 0.0M
2025-02-14 3,019.70 3,019.70 3,019.70 3,019.70 0.0M
2025-02-13 3,031.69 3,031.69 3,031.69 3,031.69 0.0M
2025-02-12 3,000.25 3,000.25 3,000.25 3,000.25 0.0M
2025-02-11 3,004.54 3,004.54 3,004.54 3,004.54 0.0M
2025-02-10 3,006.02 3,006.02 3,006.02 3,006.02 0.0M
2025-02-07 2,983.02 2,983.02 2,983.02 2,983.02 0.0M
2025-02-06 2,991.35 2,991.35 2,991.35 2,991.35 0.0M
2025-02-05 3,002.88 3,002.88 3,002.88 3,002.88 0.0M
2025-02-04 2,959.86 2,959.86 2,959.86 2,959.86 0.0M
2025-02-03 2,905.97 2,905.97 2,905.97 2,905.97 0.0M
2025-01-31 2,957.98 2,957.98 2,957.98 2,957.98 0.0M
2025-01-30 3,004.26 3,004.26 3,004.26 3,004.26 0.0M
2025-01-29 2,957.55 2,957.55 2,957.55 2,957.55 0.0M
2025-01-28 2,961.66 2,961.66 2,961.66 2,961.66 0.0M
2025-01-27 2,948.22 2,948.22 2,948.22 2,948.22 0.0M
2025-01-24 2,978.98 2,978.98 2,978.98 2,978.98 0.0M
2025-01-23 2,964.19 2,964.19 2,964.19 2,964.19 0.0M
2025-01-22 2,950.52 2,950.52 2,950.52 2,950.52 0.0M
2025-01-21 2,947.04 2,947.04 2,947.04 2,947.04 0.0M
2025-01-20 2,941.57 2,941.57 2,941.57 2,941.57 0.0M
2025-01-17 2,917.26 2,917.26 2,917.26 2,917.26 0.0M
2025-01-16 2,893.86 2,893.86 2,893.86 2,893.86 0.0M
2025-01-15 2,896.53 2,896.53 2,896.53 2,896.53 0.0M
2025-01-14 2,870.34 2,870.34 2,870.34 2,870.34 0.0M
2025-01-13 2,851.03 2,851.03 2,851.03 2,851.03 0.0M
2025-01-10 2,877.32 2,877.32 2,877.32 2,877.32 0.0M
2025-01-09 2,916.34 2,916.34 2,916.34 2,916.34 0.0M
2025-01-08 2,916.15 2,916.15 2,916.15 2,916.15 0.0M
2025-01-07 2,910.77 2,910.77 2,910.77 2,910.77 0.0M
2025-01-06 2,914.40 2,914.40 2,914.40 2,914.40 0.0M
2025-01-03 2,907.70 2,907.70 2,907.70 2,907.70 0.0M
2025-01-02 2,890.23 2,890.23 2,890.23 2,890.23 0.0M