S

TRGSPTSEU
🏛️ 캐나다 →
3,644.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2,580.89 2,580.89 2,580.89 2,580.89 0.0M
2023-12-28 2,577.22 2,577.22 2,577.22 2,577.22 0.0M
2023-12-27 2,581.30 2,581.30 2,581.30 2,581.30 0.0M
2023-12-22 2,552.26 2,552.26 2,552.26 2,552.26 0.0M
2023-12-21 2,530.13 2,530.13 2,530.13 2,530.13 0.0M
2023-12-20 2,507.44 2,507.44 2,507.44 2,507.44 0.0M
2023-12-19 2,532.86 2,532.86 2,532.86 2,532.86 0.0M
2023-12-18 2,495.70 2,495.70 2,495.70 2,495.70 0.0M
2023-12-15 2,489.30 2,489.30 2,489.30 2,489.30 0.0M
2023-12-14 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-12-13 2,462.10 2,462.10 2,462.10 2,462.10 0.0M
2023-12-12 2,409.73 2,409.73 2,409.73 2,409.73 0.0M
2023-12-11 2,426.32 2,426.32 2,426.32 2,426.32 0.0M
2023-12-08 2,424.68 2,424.68 2,424.68 2,424.68 0.0M
2023-12-07 2,414.70 2,414.70 2,414.70 2,414.70 0.0M
2023-12-06 2,419.84 2,419.84 2,419.84 2,419.84 0.0M
2023-12-05 2,431.73 2,431.73 2,431.73 2,431.73 0.0M
2023-12-04 2,440.04 2,440.04 2,440.04 2,440.04 0.0M
2023-12-01 2,448.90 2,448.90 2,448.90 2,448.90 0.0M
2023-11-30 2,415.48 2,415.48 2,415.48 2,415.48 0.0M
2023-11-29 2,394.73 2,394.73 2,394.73 2,394.73 0.0M
2023-11-28 2,384.83 2,384.83 2,384.83 2,384.83 0.0M
2023-11-27 2,374.68 2,374.68 2,374.68 2,374.68 0.0M
2023-11-24 2,389.26 2,389.26 2,389.26 2,389.26 0.0M
2023-11-23 2,373.76 2,373.76 2,373.76 2,373.76 0.0M
2023-11-22 2,365.54 2,365.54 2,365.54 2,365.54 0.0M
2023-11-21 2,374.46 2,374.46 2,374.46 2,374.46 0.0M
2023-11-20 2,383.01 2,383.01 2,383.01 2,383.01 0.0M
2023-11-17 2,374.75 2,374.75 2,374.75 2,374.75 0.0M
2023-11-16 2,357.94 2,357.94 2,357.94 2,357.94 0.0M
2023-11-15 2,372.27 2,372.27 2,372.27 2,372.27 0.0M
2023-11-14 2,356.75 2,356.75 2,356.75 2,356.75 0.0M
2023-11-13 2,305.99 2,305.99 2,305.99 2,305.99 0.0M
2023-11-10 2,293.19 2,293.19 2,293.19 2,293.19 0.0M
2023-11-09 2,299.83 2,299.83 2,299.83 2,299.83 0.0M
2023-11-08 2,285.20 2,285.20 2,285.20 2,285.20 0.0M
2023-11-07 2,298.58 2,298.58 2,298.58 2,298.58 0.0M
2023-11-06 2,330.73 2,330.73 2,330.73 2,330.73 0.0M
2023-11-03 2,341.13 2,341.13 2,341.13 2,341.13 0.0M
2023-11-02 2,297.86 2,297.86 2,297.86 2,297.86 0.0M
2023-11-01 2,218.81 2,218.81 2,218.81 2,218.81 0.0M
2023-10-31 2,194.86 2,194.86 2,194.86 2,194.86 0.0M
2023-10-30 2,201.32 2,201.32 2,201.32 2,201.32 0.0M
2023-10-27 2,182.86 2,182.86 2,182.86 2,182.86 0.0M
2023-10-26 2,204.19 2,204.19 2,204.19 2,204.19 0.0M
2023-10-25 2,218.06 2,218.06 2,218.06 2,218.06 0.0M
2023-10-24 2,229.37 2,229.37 2,229.37 2,229.37 0.0M
2023-10-23 2,242.57 2,242.57 2,242.57 2,242.57 0.0M
2023-10-20 2,250.67 2,250.67 2,250.67 2,250.67 0.0M
2023-10-19 2,271.57 2,271.57 2,271.57 2,271.57 0.0M
2023-10-18 2,290.20 2,290.20 2,290.20 2,290.20 0.0M
2023-10-17 2,327.46 2,327.46 2,327.46 2,327.46 0.0M
2023-10-16 2,320.14 2,320.14 2,320.14 2,320.14 0.0M
2023-10-13 2,296.99 2,296.99 2,296.99 2,296.99 0.0M
2023-10-12 2,301.65 2,301.65 2,301.65 2,301.65 0.0M
2023-10-11 2,332.63 2,332.63 2,332.63 2,332.63 0.0M
2023-10-10 2,311.98 2,311.98 2,311.98 2,311.98 0.0M
2023-10-06 2,262.26 2,262.26 2,262.26 2,262.26 0.0M
2023-10-05 2,246.75 2,246.75 2,246.75 2,246.75 0.0M
2023-10-04 2,226.23 2,226.23 2,226.23 2,226.23 0.0M
2023-10-03 2,233.69 2,233.69 2,233.69 2,233.69 0.0M
2023-10-02 2,260.77 2,260.77 2,260.77 2,260.77 0.0M
2023-09-29 2,328.49 2,328.49 2,328.49 2,328.49 0.0M
2023-09-28 2,337.20 2,337.20 2,337.20 2,337.20 0.0M
2023-09-27 2,312.84 2,312.84 2,312.84 2,312.84 0.0M
2023-09-26 2,330.96 2,330.96 2,330.96 2,330.96 0.0M
2023-09-25 2,360.86 2,360.86 2,360.86 2,360.86 0.0M
2023-09-22 2,363.31 2,363.31 2,363.31 2,363.31 0.0M
2023-09-21 2,357.84 2,357.84 2,357.84 2,357.84 0.0M
2023-09-20 2,423.56 2,423.56 2,423.56 2,423.56 0.0M
2023-09-19 2,423.46 2,423.46 2,423.46 2,423.46 0.0M
2023-09-18 2,441.78 2,441.78 2,441.78 2,441.78 0.0M
2023-09-15 2,451.13 2,451.13 2,451.13 2,451.13 0.0M
2023-09-14 2,446.10 2,446.10 2,446.10 2,446.10 0.0M
2023-09-13 2,406.85 2,406.85 2,406.85 2,406.85 0.0M
2023-09-12 2,394.71 2,394.71 2,394.71 2,394.71 0.0M
2023-09-11 2,384.40 2,384.40 2,384.40 2,384.40 0.0M
2023-09-08 2,363.98 2,363.98 2,363.98 2,363.98 0.0M
2023-09-07 2,364.92 2,364.92 2,364.92 2,364.92 0.0M
2023-09-06 2,375.56 2,375.56 2,375.56 2,375.56 0.0M
2023-09-05 2,402.57 2,402.57 2,402.57 2,402.57 0.0M
2023-09-01 2,427.94 2,427.94 2,427.94 2,427.94 0.0M
2023-08-31 2,407.07 2,407.07 2,407.07 2,407.07 0.0M
2023-08-30 2,410.36 2,410.36 2,410.36 2,410.36 0.0M
2023-08-29 2,392.11 2,392.11 2,392.11 2,392.11 0.0M
2023-08-28 2,362.59 2,362.59 2,362.59 2,362.59 0.0M
2023-08-25 2,332.24 2,332.24 2,332.24 2,332.24 0.0M
2023-08-24 2,338.71 2,338.71 2,338.71 2,338.71 0.0M
2023-08-23 2,350.03 2,350.03 2,350.03 2,350.03 0.0M
2023-08-22 2,328.73 2,328.73 2,328.73 2,328.73 0.0M
2023-08-21 2,340.02 2,340.02 2,340.02 2,340.02 0.0M
2023-08-18 2,341.73 2,341.73 2,341.73 2,341.73 0.0M
2023-08-17 2,349.21 2,349.21 2,349.21 2,349.21 0.0M
2023-08-16 2,358.57 2,358.57 2,358.57 2,358.57 0.0M
2023-08-15 2,364.95 2,364.95 2,364.95 2,364.95 0.0M
2023-08-14 2,413.91 2,413.91 2,413.91 2,413.91 0.0M
2023-08-11 2,434.98 2,434.98 2,434.98 2,434.98 0.0M
2023-08-10 2,429.69 2,429.69 2,429.69 2,429.69 0.0M
2023-08-09 2,416.17 2,416.17 2,416.17 2,416.17 0.0M
2023-08-08 2,401.65 2,401.65 2,401.65 2,401.65 0.0M
2023-08-04 2,424.49 2,424.49 2,424.49 2,424.49 0.0M
2023-08-03 2,409.76 2,409.76 2,409.76 2,409.76 0.0M
2023-08-02 2,425.42 2,425.42 2,425.42 2,425.42 0.0M
2023-08-01 2,474.63 2,474.63 2,474.63 2,474.63 0.0M
2023-07-31 2,508.58 2,508.58 2,508.58 2,508.58 0.0M
2023-07-28 2,481.80 2,481.80 2,481.80 2,481.80 0.0M
2023-07-27 2,472.35 2,472.35 2,472.35 2,472.35 0.0M
2023-07-26 2,488.29 2,488.29 2,488.29 2,488.29 0.0M
2023-07-25 2,492.33 2,492.33 2,492.33 2,492.33 0.0M
2023-07-24 2,497.86 2,497.86 2,497.86 2,497.86 0.0M
2023-07-21 2,487.42 2,487.42 2,487.42 2,487.42 0.0M
2023-07-20 2,479.85 2,479.85 2,479.85 2,479.85 0.0M
2023-07-19 2,486.53 2,486.53 2,486.53 2,486.53 0.0M
2023-07-18 2,472.62 2,472.62 2,472.62 2,472.62 0.0M
2023-07-17 2,456.03 2,456.03 2,456.03 2,456.03 0.0M
2023-07-14 2,459.38 2,459.38 2,459.38 2,459.38 0.0M
2023-07-13 2,472.42 2,472.42 2,472.42 2,472.42 0.0M
2023-07-12 2,438.34 2,438.34 2,438.34 2,438.34 0.0M
2023-07-11 2,395.51 2,395.51 2,395.51 2,395.51 0.0M
2023-07-10 2,387.22 2,387.22 2,387.22 2,387.22 0.0M
2023-07-07 2,384.30 2,384.30 2,384.30 2,384.30 0.0M
2023-07-06 2,371.90 2,371.90 2,371.90 2,371.90 0.0M
2023-07-05 2,421.05 2,421.05 2,421.05 2,421.05 0.0M
2023-07-04 2,442.97 2,442.97 2,442.97 2,442.97 0.0M
2023-06-30 2,432.57 2,432.57 2,432.57 2,432.57 0.0M
2023-06-29 2,400.25 2,400.25 2,400.25 2,400.25 0.0M
2023-06-28 2,383.64 2,383.64 2,383.64 2,383.64 0.0M
2023-06-27 2,389.18 2,389.18 2,389.18 2,389.18 0.0M
2023-06-26 2,374.38 2,374.38 2,374.38 2,374.38 0.0M
2023-06-23 2,348.17 2,348.17 2,348.17 2,348.17 0.0M
2023-06-22 2,371.23 2,371.23 2,371.23 2,371.23 0.0M
2023-06-21 2,384.20 2,384.20 2,384.20 2,384.20 0.0M
2023-06-20 2,377.16 2,377.16 2,377.16 2,377.16 0.0M
2023-06-19 2,406.90 2,406.90 2,406.90 2,406.90 0.0M
2023-06-16 2,414.27 2,414.27 2,414.27 2,414.27 0.0M
2023-06-15 2,411.23 2,411.23 2,411.23 2,411.23 0.0M
2023-06-14 2,401.77 2,401.77 2,401.77 2,401.77 0.0M
2023-06-13 2,394.81 2,394.81 2,394.81 2,394.81 0.0M
2023-06-12 2,372.96 2,372.96 2,372.96 2,372.96 0.0M
2023-06-09 2,378.90 2,378.90 2,378.90 2,378.90 0.0M
2023-06-08 2,377.10 2,377.10 2,377.10 2,377.10 0.0M
2023-06-07 2,381.52 2,381.52 2,381.52 2,381.52 0.0M
2023-06-06 2,380.25 2,380.25 2,380.25 2,380.25 0.0M
2023-06-05 2,361.40 2,361.40 2,361.40 2,361.40 0.0M
2023-06-02 2,370.84 2,370.84 2,370.84 2,370.84 0.0M
2023-06-01 2,317.68 2,317.68 2,317.68 2,317.68 0.0M
2023-05-31 2,291.19 2,291.19 2,291.19 2,291.19 0.0M
2023-05-30 2,308.19 2,308.19 2,308.19 2,308.19 0.0M
2023-05-29 2,335.79 2,335.79 2,335.79 2,335.79 0.0M
2023-05-26 2,321.52 2,321.52 2,321.52 2,321.52 0.0M
2023-05-25 2,306.91 2,306.91 2,306.91 2,306.91 0.0M
2023-05-24 2,331.57 2,331.57 2,331.57 2,331.57 0.0M
2023-05-23 2,372.36 2,372.36 2,372.36 2,372.36 0.0M
2023-05-19 2,394.48 2,394.48 2,394.48 2,394.48 0.0M
2023-05-18 2,392.29 2,392.29 2,392.29 2,392.29 0.0M
2023-05-17 2,391.78 2,391.78 2,391.78 2,391.78 0.0M
2023-05-16 2,390.51 2,390.51 2,390.51 2,390.51 0.0M
2023-05-15 2,419.25 2,419.25 2,419.25 2,419.25 0.0M
2023-05-12 2,398.06 2,398.06 2,398.06 2,398.06 0.0M
2023-05-11 2,406.10 2,406.10 2,406.10 2,406.10 0.0M
2023-05-10 2,435.06 2,435.06 2,435.06 2,435.06 0.0M
2023-05-09 2,440.09 2,440.09 2,440.09 2,440.09 0.0M
2023-05-08 2,446.84 2,446.84 2,446.84 2,446.84 0.0M
2023-05-05 2,426.99 2,426.99 2,426.99 2,426.99 0.0M
2023-05-04 2,364.79 2,364.79 2,364.79 2,364.79 0.0M
2023-05-03 2,371.33 2,371.33 2,371.33 2,371.33 0.0M
2023-05-02 2,377.97 2,377.97 2,377.97 2,377.97 0.0M
2023-05-01 2,418.12 2,418.12 2,418.12 2,418.12 0.0M
2023-04-28 2,415.73 2,415.73 2,415.73 2,415.73 0.0M
2023-04-27 2,393.77 2,393.77 2,393.77 2,393.77 0.0M
2023-04-26 2,372.08 2,372.08 2,372.08 2,372.08 0.0M
2023-04-25 2,382.16 2,382.16 2,382.16 2,382.16 0.0M
2023-04-24 2,423.29 2,423.29 2,423.29 2,423.29 0.0M
2023-04-21 2,423.99 2,423.99 2,423.99 2,423.99 0.0M
2023-04-20 2,432.22 2,432.22 2,432.22 2,432.22 0.0M
2023-04-19 2,441.03 2,441.03 2,441.03 2,441.03 0.0M
2023-04-18 2,450.41 2,450.41 2,450.41 2,450.41 0.0M
2023-04-17 2,442.07 2,442.07 2,442.07 2,442.07 0.0M
2023-04-14 2,442.01 2,442.01 2,442.01 2,442.01 0.0M
2023-04-13 2,438.28 2,438.28 2,438.28 2,438.28 0.0M
2023-04-12 2,411.15 2,411.15 2,411.15 2,411.15 0.0M
2023-04-11 2,400.81 2,400.81 2,400.81 2,400.81 0.0M
2023-04-10 2,374.05 2,374.05 2,374.05 2,374.05 0.0M
2023-04-06 2,376.90 2,376.90 2,376.90 2,376.90 0.0M
2023-04-05 2,373.41 2,373.41 2,373.41 2,373.41 0.0M
2023-04-04 2,391.58 2,391.58 2,391.58 2,391.58 0.0M
2023-04-03 2,388.68 2,388.68 2,388.68 2,388.68 0.0M
2023-03-31 2,352.68 2,352.68 2,352.68 2,352.68 0.0M
2023-03-30 2,334.40 2,334.40 2,334.40 2,334.40 0.0M
2023-03-29 2,310.68 2,310.68 2,310.68 2,310.68 0.0M
2023-03-28 2,282.29 2,282.29 2,282.29 2,282.29 0.0M
2023-03-27 2,266.84 2,266.84 2,266.84 2,266.84 0.0M
2023-03-24 2,242.09 2,242.09 2,242.09 2,242.09 0.0M
2023-03-23 2,253.60 2,253.60 2,253.60 2,253.60 0.0M
2023-03-22 2,251.43 2,251.43 2,251.43 2,251.43 0.0M
2023-03-21 2,264.02 2,264.02 2,264.02 2,264.02 0.0M
2023-03-20 2,255.55 2,255.55 2,255.55 2,255.55 0.0M
2023-03-17 2,229.42 2,229.42 2,229.42 2,229.42 0.0M
2023-03-16 2,245.58 2,245.58 2,245.58 2,245.58 0.0M
2023-03-15 2,219.79 2,219.79 2,219.79 2,219.79 0.0M
2023-03-14 2,276.46 2,276.46 2,276.46 2,276.46 0.0M
2023-03-13 2,259.91 2,259.91 2,259.91 2,259.91 0.0M
2023-03-10 2,266.91 2,266.91 2,266.91 2,266.91 0.0M
2023-03-09 2,305.16 2,305.16 2,305.16 2,305.16 0.0M
2023-03-08 2,329.25 2,329.25 2,329.25 2,329.25 0.0M
2023-03-07 2,332.57 2,332.57 2,332.57 2,332.57 0.0M
2023-03-06 2,378.81 2,378.81 2,378.81 2,378.81 0.0M
2023-03-03 2,384.50 2,384.50 2,384.50 2,384.50 0.0M
2023-03-02 2,359.53 2,359.53 2,359.53 2,359.53 0.0M
2023-03-01 2,350.22 2,350.22 2,350.22 2,350.22 0.0M
2023-02-28 2,343.74 2,343.74 2,343.74 2,343.74 0.0M
2023-02-27 2,356.11 2,356.11 2,356.11 2,356.11 0.0M
2023-02-24 2,336.27 2,336.27 2,336.27 2,336.27 0.0M
2023-02-23 2,349.04 2,349.04 2,349.04 2,349.04 0.0M
2023-02-22 2,350.88 2,350.88 2,350.88 2,350.88 0.0M
2023-02-21 2,365.51 2,365.51 2,365.51 2,365.51 0.0M
2023-02-17 2,396.71 2,396.71 2,396.71 2,396.71 0.0M
2023-02-16 2,414.61 2,414.61 2,414.61 2,414.61 0.0M
2023-02-15 2,434.11 2,434.11 2,434.11 2,434.11 0.0M
2023-02-14 2,444.39 2,444.39 2,444.39 2,444.39 0.0M
2023-02-13 2,443.64 2,443.64 2,443.64 2,443.64 0.0M
2023-02-10 2,431.26 2,431.26 2,431.26 2,431.26 0.0M
2023-02-09 2,418.25 2,418.25 2,418.25 2,418.25 0.0M
2023-02-08 2,425.65 2,425.65 2,425.65 2,425.65 0.0M
2023-02-07 2,426.32 2,426.32 2,426.32 2,426.32 0.0M
2023-02-06 2,414.80 2,414.80 2,414.80 2,414.80 0.0M
2023-02-03 2,445.76 2,445.76 2,445.76 2,445.76 0.0M
2023-02-02 2,455.87 2,455.87 2,455.87 2,455.87 0.0M
2023-02-01 2,453.16 2,453.16 2,453.16 2,453.16 0.0M
2023-01-31 2,451.36 2,451.36 2,451.36 2,451.36 0.0M
2023-01-30 2,428.71 2,428.71 2,428.71 2,428.71 0.0M
2023-01-27 2,446.89 2,446.89 2,446.89 2,446.89 0.0M
2023-01-26 2,437.66 2,437.66 2,437.66 2,437.66 0.0M
2023-01-25 2,418.45 2,418.45 2,418.45 2,418.45 0.0M
2023-01-24 2,429.34 2,429.34 2,429.34 2,429.34 0.0M
2023-01-23 2,426.13 2,426.13 2,426.13 2,426.13 0.0M
2023-01-20 2,402.26 2,402.26 2,402.26 2,402.26 0.0M
2023-01-19 2,371.80 2,371.80 2,371.80 2,371.80 0.0M
2023-01-18 2,391.10 2,391.10 2,391.10 2,391.10 0.0M
2023-01-17 2,405.04 2,405.04 2,405.04 2,405.04 0.0M
2023-01-16 2,393.84 2,393.84 2,393.84 2,393.84 0.0M
2023-01-13 2,389.84 2,389.84 2,389.84 2,389.84 0.0M
2023-01-12 2,371.65 2,371.65 2,371.65 2,371.65 0.0M
2023-01-11 2,344.84 2,344.84 2,344.84 2,344.84 0.0M
2023-01-10 2,328.77 2,328.77 2,328.77 2,328.77 0.0M
2023-01-09 2,336.65 2,336.65 2,336.65 2,336.65 0.0M
2023-01-06 2,311.66 2,311.66 2,311.66 2,311.66 0.0M
2023-01-05 2,257.58 2,257.58 2,257.58 2,257.58 0.0M
2023-01-04 2,276.05 2,276.05 2,276.05 2,276.05 0.0M
2023-01-03 2,240.89 2,240.89 2,240.89 2,240.89 0.0M