| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,878.57 |
2,878.57 |
2,878.57 |
2,878.57 |
0.0M |
| 2024-12-30 |
2,862.82 |
2,862.82 |
2,862.82 |
2,862.82 |
0.0M |
| 2024-12-27 |
2,878.14 |
2,878.14 |
2,878.14 |
2,878.14 |
0.0M |
| 2024-12-24 |
2,888.88 |
2,888.88 |
2,888.88 |
2,888.88 |
0.0M |
| 2024-12-23 |
2,871.50 |
2,871.50 |
2,871.50 |
2,871.50 |
0.0M |
| 2024-12-20 |
2,862.70 |
2,862.70 |
2,862.70 |
2,862.70 |
0.0M |
| 2024-12-19 |
2,840.83 |
2,840.83 |
2,840.83 |
2,840.83 |
0.0M |
| 2024-12-18 |
2,866.25 |
2,866.25 |
2,866.25 |
2,866.25 |
0.0M |
| 2024-12-17 |
2,934.15 |
2,934.15 |
2,934.15 |
2,934.15 |
0.0M |
| 2024-12-16 |
2,954.58 |
2,954.58 |
2,954.58 |
2,954.58 |
0.0M |
| 2024-12-13 |
2,966.10 |
2,966.10 |
2,966.10 |
2,966.10 |
0.0M |
| 2024-12-12 |
2,991.88 |
2,991.88 |
2,991.88 |
2,991.88 |
0.0M |
| 2024-12-11 |
3,030.36 |
3,030.36 |
3,030.36 |
3,030.36 |
0.0M |
| 2024-12-10 |
3,005.51 |
3,005.51 |
3,005.51 |
3,005.51 |
0.0M |
| 2024-12-09 |
3,031.61 |
3,031.61 |
3,031.61 |
3,031.61 |
0.0M |
| 2024-12-06 |
3,033.62 |
3,033.62 |
3,033.62 |
3,033.62 |
0.0M |
| 2024-12-05 |
3,054.66 |
3,054.66 |
3,054.66 |
3,054.66 |
0.0M |
| 2024-12-04 |
3,043.17 |
3,043.17 |
3,043.17 |
3,043.17 |
0.0M |
| 2024-12-03 |
3,042.18 |
3,042.18 |
3,042.18 |
3,042.18 |
0.0M |
| 2024-12-02 |
3,032.75 |
3,032.75 |
3,032.75 |
3,032.75 |
0.0M |
| 2024-11-29 |
3,056.87 |
3,056.87 |
3,056.87 |
3,056.87 |
0.0M |
| 2024-11-28 |
3,041.10 |
3,041.10 |
3,041.10 |
3,041.10 |
0.0M |
| 2024-11-27 |
3,030.99 |
3,030.99 |
3,030.99 |
3,030.99 |
0.0M |
| 2024-11-26 |
3,013.72 |
3,013.72 |
3,013.72 |
3,013.72 |
0.0M |
| 2024-11-25 |
3,029.43 |
3,029.43 |
3,029.43 |
3,029.43 |
0.0M |
| 2024-11-22 |
3,035.64 |
3,035.64 |
3,035.64 |
3,035.64 |
0.0M |
| 2024-11-21 |
3,035.86 |
3,035.86 |
3,035.86 |
3,035.86 |
0.0M |
| 2024-11-20 |
2,980.80 |
2,980.80 |
2,980.80 |
2,980.80 |
0.0M |
| 2024-11-19 |
2,983.19 |
2,983.19 |
2,983.19 |
2,983.19 |
0.0M |
| 2024-11-18 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
0.0M |
| 2024-11-15 |
2,947.27 |
2,947.27 |
2,947.27 |
2,947.27 |
0.0M |
| 2024-11-14 |
2,978.14 |
2,978.14 |
2,978.14 |
2,978.14 |
0.0M |
| 2024-11-13 |
2,979.73 |
2,979.73 |
2,979.73 |
2,979.73 |
0.0M |
| 2024-11-12 |
2,978.03 |
2,978.03 |
2,978.03 |
2,978.03 |
0.0M |
| 2024-11-11 |
2,964.39 |
2,964.39 |
2,964.39 |
2,964.39 |
0.0M |
| 2024-11-08 |
2,967.85 |
2,967.85 |
2,967.85 |
2,967.85 |
0.0M |
| 2024-11-07 |
2,985.09 |
2,985.09 |
2,985.09 |
2,985.09 |
0.0M |
| 2024-11-06 |
2,948.10 |
2,948.10 |
2,948.10 |
2,948.10 |
0.0M |
| 2024-11-05 |
2,932.67 |
2,932.67 |
2,932.67 |
2,932.67 |
0.0M |
| 2024-11-04 |
2,909.04 |
2,909.04 |
2,909.04 |
2,909.04 |
0.0M |
| 2024-11-01 |
2,901.42 |
2,901.42 |
2,901.42 |
2,901.42 |
0.0M |
| 2024-10-31 |
2,886.58 |
2,886.58 |
2,886.58 |
2,886.58 |
0.0M |
| 2024-10-30 |
2,934.03 |
2,934.03 |
2,934.03 |
2,934.03 |
0.0M |
| 2024-10-29 |
2,940.17 |
2,940.17 |
2,940.17 |
2,940.17 |
0.0M |
| 2024-10-28 |
2,941.71 |
2,941.71 |
2,941.71 |
2,941.71 |
0.0M |
| 2024-10-25 |
2,937.52 |
2,937.52 |
2,937.52 |
2,937.52 |
0.0M |
| 2024-10-24 |
2,951.69 |
2,951.69 |
2,951.69 |
2,951.69 |
0.0M |
| 2024-10-23 |
2,953.02 |
2,953.02 |
2,953.02 |
2,953.02 |
0.0M |
| 2024-10-22 |
2,976.02 |
2,976.02 |
2,976.02 |
2,976.02 |
0.0M |
| 2024-10-21 |
2,973.80 |
2,973.80 |
2,973.80 |
2,973.80 |
0.0M |
| 2024-10-18 |
2,991.90 |
2,991.90 |
2,991.90 |
2,991.90 |
0.0M |
| 2024-10-17 |
2,979.54 |
2,979.54 |
2,979.54 |
2,979.54 |
0.0M |
| 2024-10-16 |
2,966.42 |
2,966.42 |
2,966.42 |
2,966.42 |
0.0M |
| 2024-10-15 |
2,946.85 |
2,946.85 |
2,946.85 |
2,946.85 |
0.0M |
| 2024-10-11 |
2,956.47 |
2,956.47 |
2,956.47 |
2,956.47 |
0.0M |
| 2024-10-10 |
2,939.69 |
2,939.69 |
2,939.69 |
2,939.69 |
0.0M |
| 2024-10-09 |
2,943.05 |
2,943.05 |
2,943.05 |
2,943.05 |
0.0M |
| 2024-10-08 |
2,928.93 |
2,928.93 |
2,928.93 |
2,928.93 |
0.0M |
| 2024-10-07 |
2,944.88 |
2,944.88 |
2,944.88 |
2,944.88 |
0.0M |
| 2024-10-04 |
2,959.62 |
2,959.62 |
2,959.62 |
2,959.62 |
0.0M |
| 2024-10-03 |
2,943.82 |
2,943.82 |
2,943.82 |
2,943.82 |
0.0M |
| 2024-10-02 |
2,960.32 |
2,960.32 |
2,960.32 |
2,960.32 |
0.0M |
| 2024-10-01 |
2,958.81 |
2,958.81 |
2,958.81 |
2,958.81 |
0.0M |
| 2024-09-30 |
2,953.33 |
2,953.33 |
2,953.33 |
2,953.33 |
0.0M |
| 2024-09-27 |
2,953.43 |
2,953.43 |
2,953.43 |
2,953.43 |
0.0M |
| 2024-09-26 |
2,962.51 |
2,962.51 |
2,962.51 |
2,962.51 |
0.0M |
| 2024-09-25 |
2,949.34 |
2,949.34 |
2,949.34 |
2,949.34 |
0.0M |
| 2024-09-24 |
2,951.00 |
2,951.00 |
2,951.00 |
2,951.00 |
0.0M |
| 2024-09-23 |
2,939.45 |
2,939.45 |
2,939.45 |
2,939.45 |
0.0M |
| 2024-09-20 |
2,919.00 |
2,919.00 |
2,919.00 |
2,919.00 |
0.0M |
| 2024-09-19 |
2,917.72 |
2,917.72 |
2,917.72 |
2,917.72 |
0.0M |
| 2024-09-18 |
2,880.87 |
2,880.87 |
2,880.87 |
2,880.87 |
0.0M |
| 2024-09-17 |
2,892.54 |
2,892.54 |
2,892.54 |
2,892.54 |
0.0M |
| 2024-09-16 |
2,894.64 |
2,894.64 |
2,894.64 |
2,894.64 |
0.0M |
| 2024-09-13 |
2,879.89 |
2,879.89 |
2,879.89 |
2,879.89 |
0.0M |
| 2024-09-12 |
2,862.91 |
2,862.91 |
2,862.91 |
2,862.91 |
0.0M |
| 2024-09-11 |
2,827.35 |
2,827.35 |
2,827.35 |
2,827.35 |
0.0M |
| 2024-09-10 |
2,803.15 |
2,803.15 |
2,803.15 |
2,803.15 |
0.0M |
| 2024-09-09 |
2,814.16 |
2,814.16 |
2,814.16 |
2,814.16 |
0.0M |
| 2024-09-06 |
2,789.89 |
2,789.89 |
2,789.89 |
2,789.89 |
0.0M |
| 2024-09-05 |
2,818.09 |
2,818.09 |
2,818.09 |
2,818.09 |
0.0M |
| 2024-09-04 |
2,825.78 |
2,825.78 |
2,825.78 |
2,825.78 |
0.0M |
| 2024-09-03 |
2,817.07 |
2,817.07 |
2,817.07 |
2,817.07 |
0.0M |
| 2024-08-30 |
2,869.86 |
2,869.86 |
2,869.86 |
2,869.86 |
0.0M |
| 2024-08-29 |
2,854.20 |
2,854.20 |
2,854.20 |
2,854.20 |
0.0M |
| 2024-08-28 |
2,846.07 |
2,846.07 |
2,846.07 |
2,846.07 |
0.0M |
| 2024-08-27 |
2,862.22 |
2,862.22 |
2,862.22 |
2,862.22 |
0.0M |
| 2024-08-26 |
2,869.86 |
2,869.86 |
2,869.86 |
2,869.86 |
0.0M |
| 2024-08-23 |
2,851.65 |
2,851.65 |
2,851.65 |
2,851.65 |
0.0M |
| 2024-08-22 |
2,804.69 |
2,804.69 |
2,804.69 |
2,804.69 |
0.0M |
| 2024-08-21 |
2,814.60 |
2,814.60 |
2,814.60 |
2,814.60 |
0.0M |
| 2024-08-20 |
2,797.48 |
2,797.48 |
2,797.48 |
2,797.48 |
0.0M |
| 2024-08-19 |
2,803.32 |
2,803.32 |
2,803.32 |
2,803.32 |
0.0M |
| 2024-08-16 |
2,781.49 |
2,781.49 |
2,781.49 |
2,781.49 |
0.0M |
| 2024-08-15 |
2,781.69 |
2,781.69 |
2,781.69 |
2,781.69 |
0.0M |
| 2024-08-14 |
2,748.62 |
2,748.62 |
2,748.62 |
2,748.62 |
0.0M |
| 2024-08-13 |
2,725.52 |
2,725.52 |
2,725.52 |
2,725.52 |
0.0M |
| 2024-08-12 |
2,696.94 |
2,696.94 |
2,696.94 |
2,696.94 |
0.0M |
| 2024-08-09 |
2,687.96 |
2,687.96 |
2,687.96 |
2,687.96 |
0.0M |
| 2024-08-08 |
2,673.21 |
2,673.21 |
2,673.21 |
2,673.21 |
0.0M |
| 2024-08-07 |
2,635.74 |
2,635.74 |
2,635.74 |
2,635.74 |
0.0M |
| 2024-08-06 |
2,632.16 |
2,632.16 |
2,632.16 |
2,632.16 |
0.0M |
| 2024-08-02 |
2,652.48 |
2,652.48 |
2,652.48 |
2,652.48 |
0.0M |
| 2024-08-01 |
2,715.24 |
2,715.24 |
2,715.24 |
2,715.24 |
0.0M |
| 2024-07-31 |
2,766.08 |
2,766.08 |
2,766.08 |
2,766.08 |
0.0M |
| 2024-07-30 |
2,725.16 |
2,725.16 |
2,725.16 |
2,725.16 |
0.0M |
| 2024-07-29 |
2,717.46 |
2,717.46 |
2,717.46 |
2,717.46 |
0.0M |
| 2024-07-26 |
2,724.32 |
2,724.32 |
2,724.32 |
2,724.32 |
0.0M |
| 2024-07-25 |
2,703.83 |
2,703.83 |
2,703.83 |
2,703.83 |
0.0M |
| 2024-07-24 |
2,711.59 |
2,711.59 |
2,711.59 |
2,711.59 |
0.0M |
| 2024-07-23 |
2,736.02 |
2,736.02 |
2,736.02 |
2,736.02 |
0.0M |
| 2024-07-22 |
2,745.08 |
2,745.08 |
2,745.08 |
2,745.08 |
0.0M |
| 2024-07-19 |
2,730.55 |
2,730.55 |
2,730.55 |
2,730.55 |
0.0M |
| 2024-07-18 |
2,742.32 |
2,742.32 |
2,742.32 |
2,742.32 |
0.0M |
| 2024-07-17 |
2,757.03 |
2,757.03 |
2,757.03 |
2,757.03 |
0.0M |
| 2024-07-16 |
2,772.50 |
2,772.50 |
2,772.50 |
2,772.50 |
0.0M |
| 2024-07-15 |
2,751.35 |
2,751.35 |
2,751.35 |
2,751.35 |
0.0M |
| 2024-07-12 |
2,748.90 |
2,748.90 |
2,748.90 |
2,748.90 |
0.0M |
| 2024-07-11 |
2,735.22 |
2,735.22 |
2,735.22 |
2,735.22 |
0.0M |
| 2024-07-10 |
2,710.31 |
2,710.31 |
2,710.31 |
2,710.31 |
0.0M |
| 2024-07-09 |
2,667.75 |
2,667.75 |
2,667.75 |
2,667.75 |
0.0M |
| 2024-07-08 |
2,679.45 |
2,679.45 |
2,679.45 |
2,679.45 |
0.0M |
| 2024-07-05 |
2,670.73 |
2,670.73 |
2,670.73 |
2,670.73 |
0.0M |
| 2024-07-04 |
2,695.77 |
2,695.77 |
2,695.77 |
2,695.77 |
0.0M |
| 2024-07-03 |
2,690.73 |
2,690.73 |
2,690.73 |
2,690.73 |
0.0M |
| 2024-07-02 |
2,644.94 |
2,644.94 |
2,644.94 |
2,644.94 |
0.0M |
| 2024-06-28 |
2,637.64 |
2,637.64 |
2,637.64 |
2,637.64 |
0.0M |
| 2024-06-27 |
2,641.09 |
2,641.09 |
2,641.09 |
2,641.09 |
0.0M |
| 2024-06-26 |
2,622.27 |
2,622.27 |
2,622.27 |
2,622.27 |
0.0M |
| 2024-06-25 |
2,627.74 |
2,627.74 |
2,627.74 |
2,627.74 |
0.0M |
| 2024-06-24 |
2,634.89 |
2,634.89 |
2,634.89 |
2,634.89 |
0.0M |
| 2024-06-21 |
2,591.67 |
2,591.67 |
2,591.67 |
2,591.67 |
0.0M |
| 2024-06-20 |
2,596.50 |
2,596.50 |
2,596.50 |
2,596.50 |
0.0M |
| 2024-06-19 |
2,586.83 |
2,586.83 |
2,586.83 |
2,586.83 |
0.0M |
| 2024-06-18 |
2,593.63 |
2,593.63 |
2,593.63 |
2,593.63 |
0.0M |
| 2024-06-17 |
2,583.82 |
2,583.82 |
2,583.82 |
2,583.82 |
0.0M |
| 2024-06-14 |
2,589.76 |
2,589.76 |
2,589.76 |
2,589.76 |
0.0M |
| 2024-06-13 |
2,595.50 |
2,595.50 |
2,595.50 |
2,595.50 |
0.0M |
| 2024-06-12 |
2,639.06 |
2,639.06 |
2,639.06 |
2,639.06 |
0.0M |
| 2024-06-11 |
2,614.40 |
2,614.40 |
2,614.40 |
2,614.40 |
0.0M |
| 2024-06-10 |
2,635.94 |
2,635.94 |
2,635.94 |
2,635.94 |
0.0M |
| 2024-06-07 |
2,634.46 |
2,634.46 |
2,634.46 |
2,634.46 |
0.0M |
| 2024-06-06 |
2,666.79 |
2,666.79 |
2,666.79 |
2,666.79 |
0.0M |
| 2024-06-05 |
2,654.73 |
2,654.73 |
2,654.73 |
2,654.73 |
0.0M |
| 2024-06-04 |
2,641.47 |
2,641.47 |
2,641.47 |
2,641.47 |
0.0M |
| 2024-06-03 |
2,667.46 |
2,667.46 |
2,667.46 |
2,667.46 |
0.0M |
| 2024-05-31 |
2,685.75 |
2,685.75 |
2,685.75 |
2,685.75 |
0.0M |
| 2024-05-30 |
2,653.08 |
2,653.08 |
2,653.08 |
2,653.08 |
0.0M |
| 2024-05-29 |
2,624.44 |
2,624.44 |
2,624.44 |
2,624.44 |
0.0M |
| 2024-05-28 |
2,682.39 |
2,682.39 |
2,682.39 |
2,682.39 |
0.0M |
| 2024-05-27 |
2,695.64 |
2,695.64 |
2,695.64 |
2,695.64 |
0.0M |
| 2024-05-24 |
2,682.43 |
2,682.43 |
2,682.43 |
2,682.43 |
0.0M |
| 2024-05-23 |
2,662.54 |
2,662.54 |
2,662.54 |
2,662.54 |
0.0M |
| 2024-05-22 |
2,684.83 |
2,684.83 |
2,684.83 |
2,684.83 |
0.0M |
| 2024-05-21 |
2,705.90 |
2,705.90 |
2,705.90 |
2,705.90 |
0.0M |
| 2024-05-17 |
2,711.87 |
2,711.87 |
2,711.87 |
2,711.87 |
0.0M |
| 2024-05-16 |
2,689.65 |
2,689.65 |
2,689.65 |
2,689.65 |
0.0M |
| 2024-05-15 |
2,684.07 |
2,684.07 |
2,684.07 |
2,684.07 |
0.0M |
| 2024-05-14 |
2,676.05 |
2,676.05 |
2,676.05 |
2,676.05 |
0.0M |
| 2024-05-13 |
2,671.54 |
2,671.54 |
2,671.54 |
2,671.54 |
0.0M |
| 2024-05-10 |
2,678.40 |
2,678.40 |
2,678.40 |
2,678.40 |
0.0M |
| 2024-05-09 |
2,681.23 |
2,681.23 |
2,681.23 |
2,681.23 |
0.0M |
| 2024-05-08 |
2,661.81 |
2,661.81 |
2,661.81 |
2,661.81 |
0.0M |
| 2024-05-07 |
2,673.22 |
2,673.22 |
2,673.22 |
2,673.22 |
0.0M |
| 2024-05-06 |
2,674.68 |
2,674.68 |
2,674.68 |
2,674.68 |
0.0M |
| 2024-05-03 |
2,632.17 |
2,632.17 |
2,632.17 |
2,632.17 |
0.0M |
| 2024-05-02 |
2,611.74 |
2,611.74 |
2,611.74 |
2,611.74 |
0.0M |
| 2024-05-01 |
2,589.45 |
2,589.45 |
2,589.45 |
2,589.45 |
0.0M |
| 2024-04-30 |
2,593.01 |
2,593.01 |
2,593.01 |
2,593.01 |
0.0M |
| 2024-04-29 |
2,645.26 |
2,645.26 |
2,645.26 |
2,645.26 |
0.0M |
| 2024-04-26 |
2,633.14 |
2,633.14 |
2,633.14 |
2,633.14 |
0.0M |
| 2024-04-25 |
2,618.07 |
2,618.07 |
2,618.07 |
2,618.07 |
0.0M |
| 2024-04-24 |
2,615.14 |
2,615.14 |
2,615.14 |
2,615.14 |
0.0M |
| 2024-04-23 |
2,638.84 |
2,638.84 |
2,638.84 |
2,638.84 |
0.0M |
| 2024-04-22 |
2,611.29 |
2,611.29 |
2,611.29 |
2,611.29 |
0.0M |
| 2024-04-19 |
2,602.44 |
2,602.44 |
2,602.44 |
2,602.44 |
0.0M |
| 2024-04-18 |
2,586.02 |
2,586.02 |
2,586.02 |
2,586.02 |
0.0M |
| 2024-04-17 |
2,570.23 |
2,570.23 |
2,570.23 |
2,570.23 |
0.0M |
| 2024-04-16 |
2,564.75 |
2,564.75 |
2,564.75 |
2,564.75 |
0.0M |
| 2024-04-15 |
2,586.95 |
2,586.95 |
2,586.95 |
2,586.95 |
0.0M |
| 2024-04-12 |
2,608.61 |
2,608.61 |
2,608.61 |
2,608.61 |
0.0M |
| 2024-04-11 |
2,641.09 |
2,641.09 |
2,641.09 |
2,641.09 |
0.0M |
| 2024-04-10 |
2,660.26 |
2,660.26 |
2,660.26 |
2,660.26 |
0.0M |
| 2024-04-09 |
2,695.72 |
2,695.72 |
2,695.72 |
2,695.72 |
0.0M |
| 2024-04-08 |
2,685.25 |
2,685.25 |
2,685.25 |
2,685.25 |
0.0M |
| 2024-04-05 |
2,680.18 |
2,680.18 |
2,680.18 |
2,680.18 |
0.0M |
| 2024-04-04 |
2,677.51 |
2,677.51 |
2,677.51 |
2,677.51 |
0.0M |
| 2024-04-03 |
2,678.72 |
2,678.72 |
2,678.72 |
2,678.72 |
0.0M |
| 2024-04-02 |
2,662.57 |
2,662.57 |
2,662.57 |
2,662.57 |
0.0M |
| 2024-04-01 |
2,676.75 |
2,676.75 |
2,676.75 |
2,676.75 |
0.0M |
| 2024-03-28 |
2,681.37 |
2,681.37 |
2,681.37 |
2,681.37 |
0.0M |
| 2024-03-27 |
2,662.94 |
2,662.94 |
2,662.94 |
2,662.94 |
0.0M |
| 2024-03-26 |
2,639.52 |
2,639.52 |
2,639.52 |
2,639.52 |
0.0M |
| 2024-03-25 |
2,641.16 |
2,641.16 |
2,641.16 |
2,641.16 |
0.0M |
| 2024-03-22 |
2,643.37 |
2,643.37 |
2,643.37 |
2,643.37 |
0.0M |
| 2024-03-21 |
2,666.95 |
2,666.95 |
2,666.95 |
2,666.95 |
0.0M |
| 2024-03-20 |
2,656.54 |
2,656.54 |
2,656.54 |
2,656.54 |
0.0M |
| 2024-03-19 |
2,631.02 |
2,631.02 |
2,631.02 |
2,631.02 |
0.0M |
| 2024-03-18 |
2,635.48 |
2,635.48 |
2,635.48 |
2,635.48 |
0.0M |
| 2024-03-15 |
2,639.06 |
2,639.06 |
2,639.06 |
2,639.06 |
0.0M |
| 2024-03-14 |
2,639.26 |
2,639.26 |
2,639.26 |
2,639.26 |
0.0M |
| 2024-03-13 |
2,662.45 |
2,662.45 |
2,662.45 |
2,662.45 |
0.0M |
| 2024-03-12 |
2,640.06 |
2,640.06 |
2,640.06 |
2,640.06 |
0.0M |
| 2024-03-11 |
2,634.47 |
2,634.47 |
2,634.47 |
2,634.47 |
0.0M |
| 2024-03-08 |
2,637.38 |
2,637.38 |
2,637.38 |
2,637.38 |
0.0M |
| 2024-03-07 |
2,638.87 |
2,638.87 |
2,638.87 |
2,638.87 |
0.0M |
| 2024-03-06 |
2,607.30 |
2,607.30 |
2,607.30 |
2,607.30 |
0.0M |
| 2024-03-05 |
2,588.05 |
2,588.05 |
2,588.05 |
2,588.05 |
0.0M |
| 2024-03-04 |
2,589.96 |
2,589.96 |
2,589.96 |
2,589.96 |
0.0M |
| 2024-03-01 |
2,594.39 |
2,594.39 |
2,594.39 |
2,594.39 |
0.0M |
| 2024-02-29 |
2,568.85 |
2,568.85 |
2,568.85 |
2,568.85 |
0.0M |
| 2024-02-28 |
2,553.47 |
2,553.47 |
2,553.47 |
2,553.47 |
0.0M |
| 2024-02-27 |
2,570.27 |
2,570.27 |
2,570.27 |
2,570.27 |
0.0M |
| 2024-02-26 |
2,570.60 |
2,570.60 |
2,570.60 |
2,570.60 |
0.0M |
| 2024-02-23 |
2,583.80 |
2,583.80 |
2,583.80 |
2,583.80 |
0.0M |
| 2024-02-22 |
2,572.71 |
2,572.71 |
2,572.71 |
2,572.71 |
0.0M |
| 2024-02-21 |
2,552.67 |
2,552.67 |
2,552.67 |
2,552.67 |
0.0M |
| 2024-02-20 |
2,558.46 |
2,558.46 |
2,558.46 |
2,558.46 |
0.0M |
| 2024-02-16 |
2,568.28 |
2,568.28 |
2,568.28 |
2,568.28 |
0.0M |
| 2024-02-15 |
2,561.07 |
2,561.07 |
2,561.07 |
2,561.07 |
0.0M |
| 2024-02-14 |
2,510.20 |
2,510.20 |
2,510.20 |
2,510.20 |
0.0M |
| 2024-02-13 |
2,472.29 |
2,472.29 |
2,472.29 |
2,472.29 |
0.0M |
| 2024-02-12 |
2,549.78 |
2,549.78 |
2,549.78 |
2,549.78 |
0.0M |
| 2024-02-09 |
2,540.53 |
2,540.53 |
2,540.53 |
2,540.53 |
0.0M |
| 2024-02-08 |
2,529.09 |
2,529.09 |
2,529.09 |
2,529.09 |
0.0M |
| 2024-02-07 |
2,534.33 |
2,534.33 |
2,534.33 |
2,534.33 |
0.0M |
| 2024-02-06 |
2,522.46 |
2,522.46 |
2,522.46 |
2,522.46 |
0.0M |
| 2024-02-05 |
2,509.53 |
2,509.53 |
2,509.53 |
2,509.53 |
0.0M |
| 2024-02-02 |
2,551.37 |
2,551.37 |
2,551.37 |
2,551.37 |
0.0M |
| 2024-02-01 |
2,562.92 |
2,562.92 |
2,562.92 |
2,562.92 |
0.0M |
| 2024-01-31 |
2,561.23 |
2,561.23 |
2,561.23 |
2,561.23 |
0.0M |
| 2024-01-30 |
2,573.01 |
2,573.01 |
2,573.01 |
2,573.01 |
0.0M |
| 2024-01-29 |
2,564.69 |
2,564.69 |
2,564.69 |
2,564.69 |
0.0M |
| 2024-01-26 |
2,555.77 |
2,555.77 |
2,555.77 |
2,555.77 |
0.0M |
| 2024-01-25 |
2,542.59 |
2,542.59 |
2,542.59 |
2,542.59 |
0.0M |
| 2024-01-24 |
2,536.28 |
2,536.28 |
2,536.28 |
2,536.28 |
0.0M |
| 2024-01-23 |
2,536.65 |
2,536.65 |
2,536.65 |
2,536.65 |
0.0M |
| 2024-01-22 |
2,529.91 |
2,529.91 |
2,529.91 |
2,529.91 |
0.0M |
| 2024-01-19 |
2,524.38 |
2,524.38 |
2,524.38 |
2,524.38 |
0.0M |
| 2024-01-18 |
2,496.65 |
2,496.65 |
2,496.65 |
2,496.65 |
0.0M |
| 2024-01-17 |
2,488.95 |
2,488.95 |
2,488.95 |
2,488.95 |
0.0M |
| 2024-01-16 |
2,525.91 |
2,525.91 |
2,525.91 |
2,525.91 |
0.0M |
| 2024-01-15 |
2,548.14 |
2,548.14 |
2,548.14 |
2,548.14 |
0.0M |
| 2024-01-12 |
2,548.85 |
2,548.85 |
2,548.85 |
2,548.85 |
0.0M |
| 2024-01-11 |
2,531.97 |
2,531.97 |
2,531.97 |
2,531.97 |
0.0M |
| 2024-01-10 |
2,549.87 |
2,549.87 |
2,549.87 |
2,549.87 |
0.0M |
| 2024-01-09 |
2,543.45 |
2,543.45 |
2,543.45 |
2,543.45 |
0.0M |
| 2024-01-08 |
2,560.00 |
2,560.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2024-01-05 |
2,552.95 |
2,552.95 |
2,552.95 |
2,552.95 |
0.0M |
| 2024-01-04 |
2,538.96 |
2,538.96 |
2,538.96 |
2,538.96 |
0.0M |
| 2024-01-03 |
2,533.19 |
2,533.19 |
2,533.19 |
2,533.19 |
0.0M |
| 2024-01-02 |
2,546.57 |
2,546.57 |
2,546.57 |
2,546.57 |
0.0M |