S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,729.21 4,749.00 4,729.21 4,749.00 4,115.1K
09:31 4,743.74 4,747.27 4,743.74 4,747.27 32.1K
09:32 4,747.41 4,749.23 4,746.52 4,749.23 19.3K
09:33 4,747.44 4,748.59 4,746.69 4,748.59 28.9K
09:34 4,750.69 4,753.88 4,750.69 4,752.73 26.4K
09:35 4,752.63 4,756.14 4,752.63 4,756.14 42.2K
09:36 4,759.04 4,761.40 4,759.04 4,761.40 70.2K
09:37 4,759.63 4,761.10 4,758.62 4,761.04 82.3K
09:38 4,762.39 4,764.01 4,761.19 4,761.99 47.7K
09:39 4,763.02 4,763.02 4,760.34 4,760.34 57.6K
09:40 4,758.66 4,759.45 4,757.41 4,757.41 36.7K
09:41 4,755.08 4,755.08 4,753.17 4,753.81 85.3K
09:42 4,752.75 4,754.38 4,752.75 4,754.38 58.1K
09:43 4,754.99 4,755.39 4,754.16 4,755.39 35.6K
09:44 4,754.59 4,756.83 4,754.59 4,756.83 25.8K
09:45 4,756.05 4,761.82 4,755.83 4,761.82 58.0K
09:46 4,762.26 4,762.26 4,759.40 4,761.03 46.4K
09:47 4,761.47 4,761.47 4,759.89 4,760.17 29.8K
09:48 4,759.00 4,759.00 4,758.64 4,758.71 32.8K
09:49 4,758.19 4,760.09 4,758.19 4,760.09 23.5K
09:50 4,758.66 4,759.83 4,758.37 4,759.83 28.8K
09:51 4,759.75 4,760.25 4,759.09 4,760.25 29.9K
09:52 4,760.24 4,760.64 4,758.55 4,760.64 20.7K
09:53 4,760.34 4,760.34 4,758.38 4,759.07 20.1K
09:54 4,759.00 4,759.97 4,758.96 4,759.97 39.9K
09:55 4,760.04 4,760.04 4,759.28 4,759.28 25.0K
09:56 4,760.15 4,760.59 4,759.46 4,760.59 35.1K
09:57 4,760.11 4,760.91 4,759.14 4,760.91 18.9K
09:58 4,761.03 4,762.50 4,761.03 4,762.34 13.2K
09:59 4,761.64 4,762.44 4,761.64 4,762.44 17.6K
10:00 4,762.63 4,764.46 4,762.57 4,764.46 21.6K
10:01 4,764.28 4,764.28 4,763.89 4,763.94 32.0K
10:02 4,763.92 4,763.92 4,763.43 4,763.81 35.8K
10:03 4,763.47 4,763.47 4,761.32 4,761.32 26.4K
10:04 4,761.96 4,761.96 4,761.09 4,761.33 25.5K
10:05 4,761.71 4,762.19 4,761.24 4,761.24 13.5K
10:06 4,762.28 4,762.28 4,758.26 4,758.26 29.0K
10:07 4,758.67 4,759.84 4,758.67 4,759.84 15.8K
10:08 4,759.64 4,759.68 4,757.70 4,757.70 12.5K
10:09 4,758.79 4,759.39 4,758.79 4,759.39 12.8K
10:10 4,758.50 4,759.98 4,758.50 4,759.87 13.7K
10:11 4,758.47 4,759.04 4,758.10 4,759.04 30.7K
10:12 4,759.41 4,759.58 4,758.25 4,759.25 14.7K
10:13 4,757.59 4,757.59 4,757.07 4,757.07 16.4K
10:14 4,756.72 4,757.24 4,756.60 4,757.24 13.5K
10:15 4,757.35 4,758.87 4,757.35 4,758.73 20.4K
10:16 4,757.45 4,757.64 4,757.22 4,757.22 17.0K
10:17 4,756.51 4,757.68 4,756.51 4,757.65 14.5K
10:18 4,756.99 4,757.59 4,756.80 4,757.59 12.9K
10:19 4,757.67 4,758.90 4,757.08 4,758.90 11.5K
10:20 4,758.61 4,758.80 4,757.47 4,757.47 23.0K
10:21 4,757.28 4,757.28 4,756.63 4,756.63 14.9K
10:22 4,756.76 4,756.76 4,756.19 4,756.19 9.1K
10:23 4,756.23 4,757.83 4,756.23 4,757.83 13.1K
10:24 4,757.87 4,759.20 4,757.87 4,759.20 10.6K
10:25 4,759.60 4,759.72 4,759.40 4,759.40 6.8K
10:26 4,759.76 4,760.33 4,759.76 4,760.01 10.8K
10:27 4,759.89 4,760.17 4,759.66 4,760.17 16.5K
10:28 4,760.16 4,760.16 4,758.35 4,758.35 10.3K
10:29 4,758.25 4,759.01 4,757.98 4,757.98 8.2K
10:30 4,757.65 4,757.65 4,756.42 4,756.42 22.1K
10:31 4,755.36 4,755.87 4,754.66 4,755.87 17.6K
10:32 4,756.49 4,756.74 4,756.31 4,756.31 15.8K
10:33 4,757.24 4,757.28 4,756.83 4,756.83 13.9K
10:34 4,756.35 4,756.42 4,754.56 4,754.56 26.0K
10:35 4,754.46 4,755.51 4,754.46 4,755.51 17.3K
10:36 4,755.05 4,755.05 4,753.80 4,753.80 10.3K
10:37 4,754.00 4,754.33 4,753.46 4,753.46 15.1K
10:38 4,753.23 4,753.42 4,752.66 4,752.66 16.8K
10:39 4,752.10 4,752.73 4,752.10 4,752.23 13.5K
10:40 4,750.65 4,752.44 4,750.65 4,752.44 20.4K
10:41 4,752.25 4,752.25 4,751.06 4,751.08 13.6K
10:42 4,751.07 4,751.99 4,751.07 4,751.88 18.6K
10:43 4,751.93 4,752.38 4,751.87 4,752.38 21.5K
10:44 4,751.98 4,751.98 4,751.61 4,751.93 13.7K
10:45 4,752.39 4,753.56 4,752.32 4,753.56 12.7K
10:46 4,754.09 4,756.14 4,754.09 4,754.49 20.4K
10:47 4,754.03 4,754.03 4,753.12 4,753.12 10.1K
10:48 4,753.67 4,754.21 4,753.64 4,754.13 11.0K
10:49 4,754.15 4,754.15 4,752.92 4,752.96 16.5K
10:50 4,753.15 4,753.97 4,753.15 4,753.62 15.0K
10:51 4,753.78 4,754.67 4,753.64 4,754.22 14.9K
10:52 4,753.65 4,753.65 4,752.85 4,752.85 6.5K
10:53 4,752.95 4,754.47 4,752.95 4,753.62 15.0K
10:54 4,754.30 4,755.16 4,754.02 4,755.16 16.7K
10:55 4,754.71 4,755.29 4,753.85 4,753.85 17.6K
10:56 4,753.75 4,753.75 4,753.48 4,753.74 7.6K
10:57 4,753.04 4,753.32 4,752.67 4,752.67 15.7K
10:58 4,752.56 4,753.65 4,752.34 4,753.65 6.2K
10:59 4,753.79 4,754.96 4,753.79 4,754.64 11.2K
11:00 4,754.37 4,754.66 4,754.02 4,754.02 18.0K
11:01 4,754.69 4,754.99 4,754.37 4,754.37 28.6K
11:02 4,754.52 4,754.52 4,753.71 4,753.71 11.0K
11:03 4,753.55 4,753.55 4,752.34 4,752.36 14.4K
11:04 4,751.61 4,752.55 4,751.50 4,752.55 9.6K
11:05 4,752.86 4,752.86 4,752.24 4,752.24 11.2K
11:06 4,752.18 4,752.18 4,751.13 4,751.35 18.5K
11:07 4,750.90 4,750.90 4,750.49 4,750.74 11.5K
11:08 4,751.19 4,751.19 4,750.42 4,750.92 14.7K
11:09 4,751.05 4,751.05 4,750.67 4,750.68 9.9K
11:10 4,750.73 4,750.73 4,749.98 4,749.98 29.0K
11:11 4,750.18 4,750.18 4,749.70 4,749.84 11.1K
11:12 4,749.97 4,750.49 4,749.97 4,750.49 13.9K
11:13 4,750.40 4,750.40 4,750.25 4,750.25 8.2K
11:14 4,749.89 4,750.20 4,749.89 4,750.09 13.9K
11:15 4,750.63 4,751.06 4,750.63 4,751.06 19.8K
11:16 4,751.10 4,751.15 4,750.78 4,751.15 13.0K
11:17 4,749.63 4,749.63 4,748.79 4,748.79 44.9K
11:18 4,749.07 4,749.63 4,748.95 4,748.95 20.2K
11:19 4,749.49 4,750.04 4,749.49 4,749.51 40.2K
11:20 4,749.47 4,750.01 4,749.47 4,750.01 13.4K
11:21 4,749.88 4,749.92 4,749.47 4,749.56 29.9K
11:22 4,749.27 4,749.27 4,748.70 4,748.70 32.6K
11:23 4,749.19 4,749.84 4,749.19 4,749.84 21.4K
11:24 4,749.98 4,749.99 4,749.28 4,749.28 28.8K
11:25 4,749.07 4,749.21 4,748.71 4,748.71 20.6K
11:26 4,748.63 4,749.07 4,748.59 4,749.07 19.5K
11:27 4,749.16 4,749.27 4,748.62 4,748.85 39.5K
11:28 4,748.37 4,748.85 4,748.24 4,748.85 15.6K
11:29 4,748.75 4,748.75 4,748.34 4,748.34 17.1K
11:30 4,748.15 4,748.36 4,748.15 4,748.32 5.0K
11:31 4,748.03 4,748.07 4,747.81 4,747.81 16.6K
11:32 4,747.68 4,747.68 4,747.33 4,747.53 23.3K
11:33 4,747.68 4,747.68 4,746.50 4,746.50 17.2K
11:34 4,745.85 4,745.85 4,745.31 4,745.31 20.5K
11:35 4,745.79 4,745.79 4,744.83 4,745.23 40.0K
11:36 4,746.08 4,746.20 4,745.91 4,745.91 19.5K
11:37 4,746.52 4,746.79 4,746.25 4,746.25 96.8K
11:38 4,746.13 4,747.46 4,746.13 4,746.83 27.0K
11:39 4,746.79 4,747.10 4,746.76 4,747.10 26.0K
11:40 4,747.13 4,747.30 4,747.12 4,747.12 15.7K
11:41 4,746.91 4,747.01 4,746.66 4,746.84 20.3K
11:42 4,746.82 4,746.82 4,746.11 4,746.30 19.4K
11:43 4,746.41 4,747.19 4,746.41 4,747.19 13.5K
11:44 4,747.25 4,747.53 4,747.25 4,747.42 10.9K
11:45 4,747.32 4,748.37 4,747.30 4,748.37 15.9K
11:46 4,748.53 4,749.07 4,748.47 4,748.72 17.4K
11:47 4,749.09 4,749.09 4,748.61 4,748.98 38.5K
11:48 4,748.93 4,749.15 4,748.76 4,749.15 12.9K
11:49 4,749.20 4,749.23 4,749.02 4,749.02 14.3K
11:50 4,749.28 4,749.31 4,748.92 4,749.31 10.3K
11:51 4,747.33 4,747.33 4,746.18 4,746.20 33.3K
11:52 4,746.11 4,746.55 4,746.11 4,746.55 4.3K
11:53 4,746.13 4,746.37 4,745.94 4,746.37 17.6K
11:54 4,746.74 4,746.79 4,746.22 4,746.35 20.9K
11:55 4,746.52 4,747.62 4,746.52 4,747.26 13.8K
11:56 4,746.96 4,747.48 4,746.58 4,747.48 25.5K
11:57 4,748.11 4,748.98 4,748.11 4,748.98 18.2K
11:58 4,748.91 4,748.91 4,748.57 4,748.70 25.6K
11:59 4,748.81 4,748.92 4,748.81 4,748.85 10.6K
12:00 4,748.91 4,749.60 4,748.81 4,749.38 26.5K
12:01 4,749.82 4,750.13 4,749.62 4,749.73 18.7K
12:02 4,749.43 4,750.02 4,749.43 4,749.88 28.4K
12:03 4,749.89 4,749.95 4,749.60 4,749.60 12.7K
12:04 4,749.54 4,749.76 4,749.54 4,749.57 17.7K
12:05 4,750.03 4,750.03 4,749.75 4,749.75 18.2K
12:06 4,750.05 4,750.05 4,749.75 4,749.90 6.9K
12:07 4,750.27 4,750.27 4,749.97 4,750.12 15.6K
12:08 4,749.63 4,749.70 4,749.28 4,749.28 10.6K
12:09 4,748.72 4,749.33 4,748.72 4,749.33 13.7K
12:10 4,749.58 4,750.26 4,749.58 4,750.12 9.7K
12:11 4,749.84 4,750.19 4,749.84 4,750.02 10.2K
12:12 4,749.99 4,750.17 4,749.91 4,749.92 17.9K
12:13 4,750.24 4,750.32 4,750.16 4,750.17 16.9K
12:14 4,749.65 4,749.83 4,749.35 4,749.83 13.9K
12:15 4,749.60 4,749.93 4,749.49 4,749.93 11.1K
12:16 4,750.05 4,750.05 4,749.25 4,749.46 8.6K
12:17 4,749.15 4,749.48 4,748.53 4,748.53 14.5K
12:18 4,747.87 4,747.94 4,747.74 4,747.78 11.4K
12:19 4,747.28 4,747.28 4,747.07 4,747.07 8.4K
12:20 4,747.57 4,748.07 4,747.57 4,748.07 22.5K
12:21 4,747.80 4,747.87 4,747.72 4,747.73 14.2K
12:22 4,748.01 4,748.28 4,748.01 4,748.28 9.3K
12:23 4,748.80 4,748.80 4,748.42 4,748.47 9.9K
12:24 4,748.76 4,749.44 4,748.76 4,749.44 13.3K
12:25 4,749.64 4,749.89 4,749.25 4,749.48 14.2K
12:26 4,749.67 4,749.83 4,749.67 4,749.71 24.8K
12:27 4,749.35 4,749.58 4,749.35 4,749.58 17.5K
12:28 4,749.98 4,750.33 4,749.98 4,750.10 26.1K
12:29 4,749.82 4,750.45 4,749.82 4,750.25 8.6K
12:30 4,750.35 4,750.54 4,750.31 4,750.54 6.7K
12:31 4,750.70 4,751.16 4,750.66 4,751.02 9.8K
12:32 4,751.02 4,751.34 4,751.02 4,751.17 19.0K
12:33 4,751.25 4,751.49 4,751.25 4,751.26 8.6K
12:34 4,751.26 4,751.57 4,751.14 4,751.57 14.2K
12:35 4,751.68 4,752.49 4,751.68 4,752.26 30.1K
12:36 4,752.15 4,752.74 4,752.15 4,752.74 17.1K
12:37 4,753.37 4,753.58 4,753.37 4,753.49 16.3K
12:38 4,753.76 4,753.77 4,752.98 4,753.33 19.4K
12:39 4,753.03 4,753.25 4,753.03 4,753.25 7.3K
12:40 4,753.61 4,753.61 4,752.97 4,753.22 30.3K
12:41 4,752.81 4,752.90 4,752.55 4,752.58 13.5K
12:42 4,752.72 4,752.82 4,752.48 4,752.48 19.8K
12:43 4,752.59 4,752.59 4,752.14 4,752.23 18.9K
12:44 4,752.25 4,752.25 4,751.97 4,752.05 45.8K
12:45 4,752.17 4,752.17 4,751.27 4,751.54 49.6K
12:46 4,751.49 4,751.49 4,750.77 4,750.95 11.0K
12:47 4,750.48 4,751.25 4,750.48 4,751.25 17.2K
12:48 4,751.38 4,751.44 4,751.29 4,751.44 5.8K
12:49 4,752.00 4,752.00 4,751.48 4,751.57 12.2K
12:50 4,750.70 4,750.70 4,750.30 4,750.33 16.1K
12:51 4,749.98 4,749.98 4,749.56 4,749.56 15.9K
12:52 4,748.94 4,748.94 4,747.69 4,747.69 12.6K
12:53 4,747.17 4,747.17 4,746.96 4,747.06 7.6K
12:54 4,747.32 4,747.78 4,747.31 4,747.78 13.8K
12:55 4,747.88 4,748.03 4,747.88 4,747.95 16.7K
12:56 4,748.45 4,748.94 4,748.45 4,748.94 7.0K
12:57 4,749.04 4,749.04 4,748.24 4,748.24 8.8K
12:58 4,747.78 4,748.07 4,747.43 4,748.07 12.6K
12:59 4,747.93 4,747.93 4,747.14 4,747.34 13.4K
13:00 4,747.34 4,747.34 4,746.45 4,746.45 16.3K
13:01 4,746.92 4,746.92 4,745.39 4,745.39 15.0K
13:02 4,744.89 4,744.89 4,744.28 4,744.28 19.2K
13:03 4,744.28 4,744.67 4,744.10 4,744.10 14.4K
13:04 4,744.10 4,745.23 4,744.10 4,745.23 15.4K
13:05 4,745.21 4,747.13 4,745.21 4,747.13 19.5K
13:06 4,747.24 4,747.57 4,747.23 4,747.57 24.5K
13:07 4,747.51 4,747.72 4,747.51 4,747.72 10.7K
13:08 4,747.91 4,749.74 4,747.91 4,749.74 27.1K
13:09 4,749.31 4,749.31 4,748.55 4,748.67 20.1K
13:10 4,748.45 4,748.45 4,748.00 4,748.24 12.7K
13:11 4,748.20 4,749.35 4,748.20 4,748.59 18.6K
13:12 4,749.20 4,749.20 4,747.83 4,747.83 31.7K
13:13 4,748.10 4,748.63 4,748.10 4,748.63 11.0K
13:14 4,749.05 4,749.98 4,749.05 4,749.98 19.6K
13:15 4,749.98 4,750.37 4,749.82 4,749.82 13.3K
13:16 4,749.87 4,749.88 4,749.47 4,749.47 10.3K
13:17 4,749.49 4,749.87 4,749.34 4,749.34 43.5K
13:18 4,748.73 4,748.73 4,748.41 4,748.62 20.3K
13:19 4,748.68 4,748.68 4,748.33 4,748.33 14.2K
13:20 4,748.35 4,748.49 4,748.07 4,748.49 8.2K
13:21 4,748.52 4,748.67 4,748.47 4,748.67 10.9K
13:22 4,748.54 4,748.55 4,748.32 4,748.55 12.8K
13:23 4,748.48 4,748.48 4,747.94 4,747.94 17.8K
13:24 4,747.75 4,747.94 4,747.75 4,747.94 14.5K
13:25 4,748.46 4,748.46 4,747.78 4,748.44 19.9K
13:26 4,748.43 4,748.95 4,748.41 4,748.95 14.6K
13:27 4,748.86 4,748.93 4,748.75 4,748.75 12.5K
13:28 4,748.75 4,749.10 4,748.75 4,749.10 8.8K
13:29 4,748.91 4,748.91 4,748.66 4,748.66 8.1K
13:30 4,748.86 4,749.70 4,748.86 4,749.70 9.6K
13:31 4,749.25 4,750.49 4,749.25 4,750.49 19.7K
13:32 4,750.44 4,750.44 4,749.65 4,749.65 11.7K
13:33 4,749.82 4,750.45 4,749.82 4,750.45 12.1K
13:34 4,750.88 4,751.32 4,750.88 4,751.32 21.9K
13:35 4,751.30 4,751.72 4,751.30 4,751.72 8.8K
13:36 4,752.02 4,752.16 4,750.84 4,750.84 16.9K
13:37 4,750.79 4,751.05 4,750.79 4,751.05 6.3K
13:38 4,750.92 4,750.92 4,750.36 4,750.36 15.5K
13:39 4,750.36 4,750.45 4,750.36 4,750.45 4.4K
13:40 4,750.59 4,751.05 4,750.42 4,751.05 20.7K
13:41 4,751.17 4,751.64 4,751.14 4,751.64 6.6K
13:42 4,752.27 4,752.82 4,752.27 4,752.74 18.5K
13:43 4,752.74 4,753.01 4,752.74 4,753.01 18.0K
13:44 4,752.99 4,753.22 4,752.99 4,753.22 7.0K
13:45 4,753.18 4,753.18 4,752.76 4,752.79 13.8K
13:46 4,752.44 4,752.81 4,751.52 4,751.52 20.5K
13:47 4,751.52 4,751.79 4,751.52 4,751.70 13.2K
13:48 4,752.01 4,752.76 4,752.01 4,752.76 17.4K
13:49 4,752.94 4,753.80 4,752.94 4,753.80 9.0K
13:50 4,753.66 4,753.66 4,753.16 4,753.50 14.0K
13:51 4,753.73 4,753.73 4,751.53 4,751.97 36.3K
13:52 4,752.31 4,752.47 4,752.31 4,752.47 11.1K
13:53 4,752.41 4,752.81 4,752.41 4,752.81 11.7K
13:54 4,752.40 4,752.63 4,752.33 4,752.63 16.5K
13:55 4,752.69 4,752.76 4,752.62 4,752.62 9.1K
13:56 4,752.82 4,752.82 4,752.39 4,752.39 16.6K
13:57 4,752.55 4,752.55 4,752.19 4,752.38 11.4K
13:58 4,752.60 4,752.63 4,752.35 4,752.62 14.5K
13:59 4,752.82 4,753.07 4,752.82 4,752.99 3.7K
14:00 4,752.99 4,753.23 4,752.99 4,753.23 17.2K
14:01 4,753.25 4,753.55 4,753.25 4,753.55 7.5K
14:02 4,753.63 4,753.63 4,753.45 4,753.61 7.0K
14:03 4,753.74 4,753.74 4,753.56 4,753.57 10.5K
14:04 4,753.59 4,753.59 4,752.80 4,752.80 23.2K
14:05 4,752.17 4,752.20 4,751.71 4,751.71 11.9K
14:06 4,751.55 4,751.83 4,751.55 4,751.76 8.6K
14:07 4,751.75 4,751.75 4,751.28 4,751.28 9.0K
14:08 4,751.27 4,751.27 4,750.87 4,750.87 12.4K
14:09 4,750.95 4,751.37 4,750.58 4,751.37 18.9K
14:10 4,751.57 4,752.14 4,751.48 4,751.48 18.8K
14:11 4,751.71 4,751.75 4,751.37 4,751.49 10.4K
14:12 4,751.88 4,751.88 4,751.64 4,751.64 4.2K
14:13 4,751.58 4,751.71 4,751.58 4,751.66 12.4K
14:14 4,751.61 4,751.70 4,751.47 4,751.70 9.8K
14:15 4,751.37 4,752.15 4,751.35 4,752.15 14.2K
14:16 4,752.25 4,753.89 4,752.25 4,753.89 28.1K
14:17 4,754.05 4,754.59 4,754.05 4,754.59 28.3K
14:18 4,754.62 4,755.13 4,754.62 4,755.13 27.6K
14:19 4,755.01 4,755.31 4,754.92 4,755.31 14.0K
14:20 4,755.43 4,755.75 4,755.43 4,755.75 13.1K
14:21 4,755.99 4,756.22 4,755.99 4,756.22 29.5K
14:22 4,755.97 4,756.35 4,754.16 4,754.16 43.1K
14:23 4,754.58 4,754.58 4,754.16 4,754.16 13.3K
14:24 4,754.32 4,754.67 4,754.32 4,754.54 11.7K
14:25 4,754.55 4,755.59 4,754.55 4,755.59 20.2K
14:26 4,755.65 4,756.38 4,755.61 4,756.38 21.8K
14:27 4,756.64 4,757.59 4,756.64 4,757.59 41.1K
14:28 4,757.77 4,757.87 4,756.42 4,756.42 46.9K
14:29 4,756.80 4,756.96 4,756.72 4,756.72 12.9K
14:30 4,756.69 4,756.69 4,755.90 4,756.26 17.0K
14:31 4,756.00 4,756.35 4,755.96 4,756.35 29.8K
14:32 4,756.29 4,756.29 4,756.25 4,756.26 13.1K
14:33 4,755.99 4,756.05 4,755.92 4,756.05 13.4K
14:34 4,755.94 4,755.94 4,754.77 4,754.77 34.2K
14:35 4,754.70 4,755.71 4,754.70 4,755.71 20.3K
14:36 4,755.37 4,755.37 4,755.20 4,755.23 48.5K
14:37 4,755.43 4,755.67 4,755.35 4,755.49 25.9K
14:38 4,755.43 4,755.56 4,755.35 4,755.35 20.8K
14:39 4,755.53 4,755.76 4,755.36 4,755.76 65.3K
14:40 4,755.04 4,755.04 4,754.26 4,754.26 25.1K
14:41 4,754.24 4,755.25 4,754.24 4,755.25 19.3K
14:42 4,754.96 4,755.32 4,754.89 4,755.32 24.1K
14:43 4,755.51 4,755.69 4,755.51 4,755.60 27.6K
14:44 4,755.86 4,755.87 4,755.75 4,755.75 20.7K
14:45 4,755.45 4,755.45 4,754.29 4,754.29 41.9K
14:46 4,754.05 4,754.84 4,754.05 4,754.84 48.8K
14:47 4,754.48 4,754.83 4,754.48 4,754.75 50.8K
14:48 4,754.63 4,754.73 4,754.49 4,754.73 52.4K
14:49 4,754.90 4,754.90 4,753.73 4,753.73 17.2K
14:50 4,753.35 4,753.35 4,752.69 4,752.95 28.0K
14:51 4,752.77 4,753.93 4,752.77 4,753.93 21.4K
14:52 4,754.45 4,754.45 4,753.97 4,754.15 22.0K
14:53 4,754.40 4,754.92 4,754.40 4,754.72 48.9K
14:54 4,754.78 4,754.89 4,754.34 4,754.34 18.7K
14:55 4,754.85 4,755.20 4,754.67 4,755.20 36.7K
14:56 4,755.04 4,755.94 4,755.04 4,755.94 30.4K
14:57 4,755.70 4,755.70 4,755.41 4,755.42 13.3K
14:58 4,755.54 4,756.36 4,755.39 4,756.36 25.1K
14:59 4,756.27 4,756.27 4,755.42 4,755.42 23.9K
15:00 4,755.72 4,756.00 4,755.50 4,756.00 18.4K
15:01 4,755.95 4,756.33 4,755.85 4,756.11 39.8K
15:02 4,755.94 4,756.15 4,755.94 4,756.09 17.6K
15:03 4,755.80 4,756.22 4,755.80 4,756.22 20.3K
15:04 4,756.42 4,756.42 4,756.03 4,756.03 12.5K
15:05 4,756.16 4,756.45 4,756.15 4,756.15 20.6K
15:06 4,756.20 4,756.28 4,756.04 4,756.28 8.7K
15:07 4,756.08 4,756.08 4,754.60 4,754.60 24.0K
15:08 4,754.89 4,755.68 4,754.89 4,755.68 20.6K
15:09 4,755.59 4,755.59 4,755.29 4,755.32 7.2K
15:10 4,755.48 4,755.62 4,755.48 4,755.56 12.2K
15:11 4,755.50 4,755.50 4,754.99 4,754.99 23.7K
15:12 4,755.21 4,755.84 4,754.87 4,755.84 18.4K
15:13 4,755.63 4,755.63 4,755.36 4,755.36 2.3K
15:14 4,755.37 4,755.37 4,755.12 4,755.12 13.2K
15:15 4,755.11 4,755.11 4,754.59 4,754.59 19.3K
15:16 4,754.61 4,754.61 4,753.93 4,754.36 23.6K
15:17 4,754.67 4,754.74 4,754.52 4,754.52 18.2K
15:18 4,754.59 4,754.76 4,754.26 4,754.32 13.8K
15:19 4,756.12 4,756.12 4,755.70 4,755.70 24.9K
15:20 4,755.37 4,756.23 4,755.23 4,756.23 33.7K
15:21 4,755.88 4,756.68 4,755.83 4,756.68 25.2K
15:22 4,756.62 4,756.64 4,756.46 4,756.64 20.0K
15:23 4,756.81 4,757.03 4,756.74 4,756.92 18.5K
15:24 4,756.95 4,758.34 4,756.95 4,758.34 33.9K
15:25 4,758.25 4,758.76 4,758.25 4,758.76 23.6K
15:26 4,759.11 4,759.11 4,759.00 4,759.05 26.3K
15:27 4,759.51 4,759.51 4,758.22 4,758.39 33.4K
15:28 4,758.39 4,758.43 4,758.35 4,758.35 16.9K
15:29 4,758.58 4,759.16 4,758.58 4,759.05 17.1K
15:30 4,759.80 4,759.80 4,759.26 4,759.26 28.7K
15:31 4,759.39 4,759.39 4,758.79 4,758.81 47.2K
15:32 4,758.95 4,759.09 4,758.61 4,759.09 35.2K
15:33 4,759.09 4,759.64 4,759.09 4,759.64 24.1K
15:34 4,759.80 4,759.94 4,759.80 4,759.94 12.0K
15:35 4,759.68 4,759.85 4,759.57 4,759.85 10.6K
15:36 4,760.06 4,761.24 4,760.06 4,761.24 88.3K
15:37 4,761.42 4,761.42 4,760.52 4,760.52 30.3K
15:38 4,760.06 4,760.06 4,759.13 4,759.30 30.3K
15:39 4,760.00 4,760.87 4,760.00 4,760.87 36.1K
15:40 4,760.60 4,761.33 4,760.52 4,761.26 56.0K
15:41 4,761.55 4,761.96 4,761.55 4,761.89 73.5K
15:42 4,762.32 4,762.62 4,762.22 4,762.62 53.5K
15:43 4,762.76 4,762.76 4,762.00 4,762.12 66.2K
15:44 4,762.16 4,762.67 4,762.16 4,762.67 21.5K
15:45 4,763.11 4,764.22 4,763.11 4,764.11 48.1K
15:46 4,763.58 4,763.94 4,763.58 4,763.82 32.8K
15:47 4,763.97 4,764.11 4,763.97 4,764.11 43.8K
15:48 4,764.05 4,764.55 4,763.96 4,763.96 51.2K
15:49 4,763.30 4,763.30 4,762.24 4,762.24 56.6K
15:50 4,764.94 4,764.94 4,764.59 4,764.61 120.1K
15:51 4,764.59 4,764.59 4,763.05 4,763.05 85.5K
15:52 4,763.08 4,763.08 4,762.41 4,762.50 53.5K
15:53 4,762.55 4,763.54 4,762.55 4,763.38 79.2K
15:54 4,763.21 4,763.88 4,763.17 4,763.88 85.3K
15:55 4,764.31 4,765.31 4,764.06 4,764.27 161.9K
15:56 4,765.88 4,766.12 4,765.88 4,766.01 154.0K
15:57 4,765.74 4,765.74 4,765.07 4,765.56 143.6K
15:58 4,765.19 4,765.35 4,764.18 4,764.18 142.2K
15:59 4,764.60 4,764.63 4,763.77 4,763.77 192.1K
16:00 4,764.55 4,764.55 4,764.55 4,764.55 14,799.4K
16:01 4,764.55 4,764.55 4,764.55 4,764.55 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음