S

GSPXECEU
🏛️ 캐나다 →
299.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 299.51 299.51 299.51 299.51 0.0M
2025-09-25 299.68 299.68 299.68 299.68 0.0M
2025-09-24 300.48 300.48 300.48 300.48 0.0M
2025-09-23 302.69 302.69 302.69 302.69 0.0M
2025-09-22 304.52 304.52 304.52 304.52 0.0M
2025-09-19 303.61 303.61 303.61 303.61 0.0M
2025-09-18 299.58 299.58 299.58 299.58 0.0M
2025-09-17 299.15 299.15 299.15 299.15 0.0M
2025-09-16 299.42 299.42 299.42 299.42 0.0M
2025-09-15 299.63 299.63 299.63 299.63 0.0M
2025-09-12 297.08 297.08 297.08 297.08 0.0M
2025-09-11 298.51 298.51 298.51 298.51 0.0M
2025-09-10 296.21 296.21 296.21 296.21 0.0M
2025-09-09 295.55 295.55 295.55 295.55 0.0M
2025-09-08 295.20 295.20 295.20 295.20 0.0M
2025-09-05 295.20 295.20 295.20 295.20 0.0M
2025-09-04 293.65 293.65 293.65 293.65 0.0M
2025-09-03 293.14 293.14 293.14 293.14 0.0M
2025-09-02 291.66 291.66 291.66 291.66 0.0M
2025-08-29 292.57 292.57 292.57 292.57 0.0M
2025-08-28 290.49 290.49 290.49 290.49 0.0M
2025-08-27 289.02 289.02 289.02 289.02 0.0M
2025-08-26 288.18 288.18 288.18 288.18 0.0M
2025-08-25 286.55 286.55 286.55 286.55 0.0M
2025-08-22 288.03 288.03 288.03 288.03 0.0M
2025-08-21 283.82 283.82 283.82 283.82 0.0M
2025-08-20 282.83 282.83 282.83 282.83 0.0M
2025-08-19 282.42 282.42 282.42 282.42 0.0M
2025-08-18 284.04 284.04 284.04 284.04 0.0M
2025-08-15 284.22 284.22 284.22 284.22 0.0M
2025-08-14 284.67 284.67 284.67 284.67 0.0M
2025-08-13 286.06 286.06 286.06 286.06 0.0M
2025-08-12 285.27 285.27 285.27 285.27 0.0M
2025-08-11 283.42 283.42 283.42 283.42 0.0M
2025-08-08 284.01 284.01 284.01 284.01 0.0M
2025-08-07 283.92 283.92 283.92 283.92 0.0M
2025-08-06 285.68 285.68 285.68 285.68 0.0M
2025-08-05 281.47 281.47 281.47 281.47 0.0M
2025-08-01 275.73 275.73 275.73 275.73 0.0M
2025-07-31 277.39 277.39 277.39 277.39 0.0M
2025-07-30 278.85 278.85 278.85 278.85 0.0M
2025-07-29 281.13 281.13 281.13 281.13 0.0M
2025-07-28 281.20 281.20 281.20 281.20 0.0M
2025-07-25 282.42 282.42 282.42 282.42 0.0M
2025-07-24 282.99 282.99 282.99 282.99 0.0M
2025-07-23 283.46 283.46 283.46 283.46 0.0M
2025-07-22 282.51 282.51 282.51 282.51 0.0M
2025-07-21 280.76 280.76 280.76 280.76 0.0M
2025-07-18 280.37 280.37 280.37 280.37 0.0M
2025-07-17 280.27 280.27 280.27 280.27 0.0M
2025-07-16 278.30 278.30 278.30 278.30 0.0M
2025-07-15 277.70 277.70 277.70 277.70 0.0M
2025-07-14 279.81 279.81 279.81 279.81 0.0M
2025-07-11 277.65 277.65 277.65 277.65 0.0M
2025-07-10 278.37 278.37 278.37 278.37 0.0M
2025-07-09 277.19 277.19 277.19 277.19 0.0M
2025-07-08 276.75 276.75 276.75 276.75 0.0M
2025-07-07 279.03 279.03 279.03 279.03 0.0M
2025-07-04 279.78 279.78 279.78 279.78 0.0M
2025-07-03 280.24 280.24 280.24 280.24 0.0M
2025-07-02 277.44 277.44 277.44 277.44 0.0M
2025-06-30 277.32 277.32 277.32 277.32 0.0M
2025-06-27 275.22 275.22 275.22 275.22 0.0M
2025-06-26 276.40 276.40 276.40 276.40 0.0M
2025-06-25 272.55 272.55 272.55 272.55 0.0M
2025-06-24 274.74 274.74 274.74 274.74 0.0M
2025-06-23 272.77 272.77 272.77 272.77 0.0M
2025-06-20 271.66 271.66 271.66 271.66 0.0M
2025-06-19 271.55 271.55 271.55 271.55 0.0M
2025-06-18 273.08 273.08 273.08 273.08 0.0M
2025-06-17 274.79 274.79 274.79 274.79 0.0M
2025-06-16 275.78 275.78 275.78 275.78 0.0M
2025-06-13 274.23 274.23 274.23 274.23 0.0M
2025-06-12 275.08 275.08 275.08 275.08 0.0M
2025-06-11 273.04 273.04 273.04 273.04 0.0M
2025-06-10 271.78 271.78 271.78 271.78 0.0M
2025-06-09 271.28 271.28 271.28 271.28 0.0M
2025-06-06 271.51 271.51 271.51 271.51 0.0M
2025-06-05 271.23 271.23 271.23 271.23 0.0M
2025-06-04 270.97 270.97 270.97 270.97 0.0M
2025-06-03 271.10 271.10 271.10 271.10 0.0M
2025-06-02 270.95 270.95 270.95 270.95 0.0M
2025-05-30 267.82 267.82 267.82 267.82 0.0M
2025-05-29 267.10 267.10 267.10 267.10 0.0M
2025-05-28 267.80 267.80 267.80 267.80 0.0M
2025-05-27 268.65 268.65 268.65 268.65 0.0M
2025-05-26 267.21 267.21 267.21 267.21 0.0M
2025-05-23 264.61 264.61 264.61 264.61 0.0M
2025-05-22 261.92 261.92 261.92 261.92 0.0M
2025-05-21 262.28 262.28 262.28 262.28 0.0M
2025-05-20 262.61 262.61 262.61 262.61 0.0M
2025-05-16 260.98 260.98 260.98 260.98 0.0M
2025-05-15 259.87 259.87 259.87 259.87 0.0M
2025-05-14 258.57 258.57 258.57 258.57 0.0M
2025-05-13 257.22 257.22 257.22 257.22 0.0M
2025-05-12 256.00 256.00 256.00 256.00 0.0M
2025-05-09 255.51 255.51 255.51 255.51 0.0M
2025-05-08 255.03 255.03 255.03 255.03 0.0M
2025-05-07 256.26 256.26 256.26 256.26 0.0M
2025-05-06 253.99 253.99 253.99 253.99 0.0M
2025-05-05 253.44 253.44 253.44 253.44 0.0M
2025-05-02 254.97 254.97 254.97 254.97 0.0M
2025-05-01 251.23 251.23 251.23 251.23 0.0M
2025-04-30 252.14 252.14 252.14 252.14 0.0M
2025-04-29 251.48 251.48 251.48 251.48 0.0M
2025-04-28 251.31 251.31 251.31 251.31 0.0M
2025-04-25 249.87 249.87 249.87 249.87 0.0M
2025-04-24 249.74 249.74 249.74 249.74 0.0M
2025-04-23 247.71 247.71 247.71 247.71 0.0M
2025-04-22 246.25 246.25 246.25 246.25 0.0M
2025-04-21 243.63 243.63 243.63 243.63 0.0M
2025-04-17 244.24 244.24 244.24 244.24 0.0M
2025-04-16 243.16 243.16 243.16 243.16 0.0M
2025-04-15 242.47 242.47 242.47 242.47 0.0M
2025-04-14 241.17 241.17 241.17 241.17 0.0M
2025-04-11 237.82 237.82 237.82 237.82 0.0M
2025-04-10 230.26 230.26 230.26 230.26 0.0M
2025-04-09 233.93 233.93 233.93 233.93 0.0M
2025-04-08 222.13 222.13 222.13 222.13 0.0M
2025-04-07 225.09 225.09 225.09 225.09 0.0M
2025-04-04 228.47 228.47 228.47 228.47 0.0M
2025-04-03 242.60 242.60 242.60 242.60 0.0M
2025-04-02 247.68 247.68 247.68 247.68 0.0M
2025-04-01 244.61 244.61 244.61 244.61 0.0M
2025-03-31 242.36 242.36 242.36 242.36 0.0M
2025-03-28 242.68 242.68 242.68 242.68 0.0M
2025-03-27 245.95 245.95 245.95 245.95 0.0M
2025-03-26 247.12 247.12 247.12 247.12 0.0M
2025-03-25 247.96 247.96 247.96 247.96 0.0M
2025-03-24 247.86 247.86 247.86 247.86 0.0M
2025-03-21 243.48 243.48 243.48 243.48 0.0M
2025-03-20 244.72 244.72 244.72 244.72 0.0M
2025-03-19 244.76 244.76 244.76 244.76 0.0M
2025-03-18 241.53 241.53 241.53 241.53 0.0M
2025-03-17 242.58 242.58 242.58 242.58 0.0M
2025-03-14 238.99 238.99 238.99 238.99 0.0M
2025-03-13 235.26 235.26 235.26 235.26 0.0M
2025-03-12 237.53 237.53 237.53 237.53 0.0M
2025-03-11 234.69 234.69 234.69 234.69 0.0M
2025-03-10 236.52 236.52 236.52 236.52 0.0M
2025-03-07 241.24 241.24 241.24 241.24 0.0M
2025-03-06 241.26 241.26 241.26 241.26 0.0M
2025-03-05 241.82 241.82 241.82 241.82 0.0M
2025-03-04 237.24 237.24 237.24 237.24 0.0M
2025-03-03 243.13 243.13 243.13 243.13 0.0M
2025-02-28 247.00 247.00 247.00 247.00 0.0M
2025-02-27 244.01 244.01 244.01 244.01 0.0M
2025-02-26 247.25 247.25 247.25 247.25 0.0M
2025-02-25 246.88 246.88 246.88 246.88 0.0M
2025-02-24 247.23 247.23 247.23 247.23 0.0M
2025-02-21 247.69 247.69 247.69 247.69 0.0M
2025-02-20 251.68 251.68 251.68 251.68 0.0M
2025-02-19 252.52 252.52 252.52 252.52 0.0M
2025-02-18 253.35 253.35 253.35 253.35 0.0M
2025-02-14 252.01 252.01 252.01 252.01 0.0M
2025-02-13 253.43 253.43 253.43 253.43 0.0M
2025-02-12 250.77 250.77 250.77 250.77 0.0M
2025-02-11 251.04 251.04 251.04 251.04 0.0M
2025-02-10 251.06 251.06 251.06 251.06 0.0M
2025-02-07 249.12 249.12 249.12 249.12 0.0M
2025-02-06 249.69 249.69 249.69 249.69 0.0M
2025-02-05 250.61 250.61 250.61 250.61 0.0M
2025-02-04 247.03 247.03 247.03 247.03 0.0M
2025-02-03 242.44 242.44 242.44 242.44 0.0M
2025-01-31 247.01 247.01 247.01 247.01 0.0M
2025-01-30 250.99 250.99 250.99 250.99 0.0M
2025-01-29 247.24 247.24 247.24 247.24 0.0M
2025-01-28 247.56 247.56 247.56 247.56 0.0M
2025-01-27 246.32 246.32 246.32 246.32 0.0M
2025-01-24 249.03 249.03 249.03 249.03 0.0M
2025-01-23 247.86 247.86 247.86 247.86 0.0M
2025-01-22 246.66 246.66 246.66 246.66 0.0M
2025-01-21 246.24 246.24 246.24 246.24 0.0M
2025-01-20 245.49 245.49 245.49 245.49 0.0M
2025-01-17 243.58 243.58 243.58 243.58 0.0M
2025-01-16 241.61 241.61 241.61 241.61 0.0M
2025-01-15 241.92 241.92 241.92 241.92 0.0M
2025-01-14 239.67 239.67 239.67 239.67 0.0M
2025-01-13 238.06 238.06 238.06 238.06 0.0M
2025-01-10 240.24 240.24 240.24 240.24 0.0M
2025-01-09 243.68 243.68 243.68 243.68 0.0M
2025-01-08 243.68 243.68 243.68 243.68 0.0M
2025-01-07 243.35 243.35 243.35 243.35 0.0M
2025-01-06 243.90 243.90 243.90 243.90 0.0M
2025-01-03 243.25 243.25 243.25 243.25 0.0M
2025-01-02 241.80 241.80 241.80 241.80 0.0M