S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,781.96 4,788.49 4,781.96 4,788.49 947.3K
09:31 4,787.92 4,788.64 4,783.17 4,783.17 51.2K
09:32 4,785.61 4,788.22 4,784.74 4,788.22 23.9K
09:33 4,788.88 4,788.88 4,787.61 4,788.49 37.6K
09:34 4,788.86 4,789.81 4,787.84 4,789.15 42.3K
09:35 4,789.86 4,789.86 4,787.43 4,787.43 23.9K
09:36 4,787.61 4,787.61 4,786.50 4,786.50 26.4K
09:37 4,786.66 4,786.66 4,785.22 4,785.61 22.2K
09:38 4,786.25 4,786.25 4,784.59 4,784.63 12.4K
09:39 4,785.37 4,785.37 4,783.34 4,784.31 21.3K
09:40 4,784.08 4,784.08 4,780.77 4,780.77 24.5K
09:41 4,780.87 4,780.87 4,777.34 4,777.34 29.6K
09:42 4,777.59 4,777.59 4,775.24 4,775.24 22.7K
09:43 4,775.94 4,776.28 4,775.94 4,776.07 10.2K
09:44 4,774.65 4,774.65 4,773.58 4,773.61 21.9K
09:45 4,774.04 4,774.36 4,772.71 4,772.71 24.4K
09:46 4,772.28 4,772.28 4,771.77 4,771.81 24.9K
09:47 4,772.05 4,774.14 4,772.05 4,774.14 13.7K
09:48 4,774.00 4,774.61 4,773.00 4,774.61 20.3K
09:49 4,776.50 4,776.59 4,775.62 4,776.59 16.4K
09:50 4,776.51 4,776.51 4,775.21 4,775.21 12.1K
09:51 4,775.44 4,775.44 4,774.06 4,775.19 13.1K
09:52 4,774.96 4,777.59 4,774.96 4,777.59 13.2K
09:53 4,777.79 4,777.79 4,776.56 4,776.70 12.4K
09:54 4,776.54 4,778.42 4,776.54 4,778.42 13.9K
09:55 4,777.71 4,777.71 4,776.75 4,777.24 13.0K
09:56 4,777.85 4,778.59 4,777.85 4,778.59 6.7K
09:57 4,778.92 4,778.92 4,777.59 4,777.87 21.0K
09:58 4,777.60 4,777.60 4,776.58 4,776.58 21.2K
09:59 4,776.40 4,777.61 4,776.17 4,777.50 17.1K
10:00 4,778.34 4,778.34 4,776.95 4,777.27 20.6K
10:01 4,778.04 4,779.14 4,778.04 4,778.96 12.0K
10:02 4,778.82 4,778.82 4,778.07 4,778.38 23.0K
10:03 4,778.07 4,778.07 4,776.80 4,778.01 15.4K
10:04 4,778.71 4,780.64 4,778.71 4,780.64 22.8K
10:05 4,781.07 4,781.16 4,780.74 4,781.16 26.2K
10:06 4,782.31 4,783.85 4,782.20 4,783.52 16.0K
10:07 4,783.32 4,783.32 4,782.79 4,782.79 10.7K
10:08 4,782.27 4,783.86 4,782.27 4,783.86 13.9K
10:09 4,784.89 4,785.54 4,784.89 4,785.45 13.0K
10:10 4,785.48 4,785.83 4,785.36 4,785.83 16.3K
10:11 4,785.85 4,787.48 4,785.85 4,787.09 22.7K
10:12 4,786.92 4,787.65 4,786.78 4,786.78 14.3K
10:13 4,786.54 4,786.54 4,784.77 4,784.77 14.5K
10:14 4,784.49 4,784.67 4,784.13 4,784.67 28.9K
10:15 4,784.89 4,785.23 4,784.89 4,785.04 18.8K
10:16 4,784.63 4,784.75 4,783.93 4,783.93 16.1K
10:17 4,784.27 4,784.85 4,783.67 4,783.74 25.3K
10:18 4,784.05 4,784.46 4,783.57 4,783.57 11.6K
10:19 4,784.02 4,784.39 4,783.38 4,783.38 12.9K
10:20 4,783.83 4,783.83 4,783.58 4,783.81 12.3K
10:21 4,783.95 4,783.95 4,783.63 4,783.88 22.4K
10:22 4,783.72 4,785.30 4,783.72 4,784.41 36.4K
10:23 4,784.93 4,785.67 4,784.93 4,785.67 27.3K
10:24 4,786.00 4,786.00 4,785.65 4,785.69 9.5K
10:25 4,785.79 4,786.55 4,785.79 4,786.55 17.8K
10:26 4,786.25 4,787.12 4,786.25 4,786.65 15.7K
10:27 4,786.65 4,787.86 4,786.54 4,787.79 33.7K
10:28 4,788.11 4,789.33 4,788.11 4,789.33 23.2K
10:29 4,789.25 4,789.32 4,787.58 4,787.58 32.8K
10:30 4,788.10 4,788.28 4,787.78 4,787.78 21.2K
10:31 4,787.99 4,788.10 4,786.83 4,788.10 21.1K
10:32 4,787.98 4,789.35 4,787.98 4,789.35 36.5K
10:33 4,789.05 4,789.10 4,788.70 4,789.10 31.5K
10:34 4,789.89 4,790.57 4,789.47 4,790.16 29.9K
10:35 4,790.27 4,790.27 4,789.73 4,789.77 18.1K
10:36 4,789.82 4,790.69 4,789.81 4,790.69 28.2K
10:37 4,790.56 4,791.02 4,789.62 4,791.02 44.0K
10:38 4,790.50 4,791.27 4,790.50 4,790.79 22.7K
10:39 4,791.21 4,791.21 4,790.81 4,790.81 15.5K
10:40 4,790.82 4,791.22 4,790.68 4,790.98 21.1K
10:41 4,790.71 4,790.71 4,788.54 4,788.54 9.9K
10:42 4,789.18 4,789.96 4,789.18 4,789.96 13.8K
10:43 4,789.69 4,790.48 4,789.69 4,790.48 22.9K
10:44 4,791.01 4,791.28 4,791.01 4,791.28 23.9K
10:45 4,791.27 4,791.68 4,790.47 4,790.62 27.7K
10:46 4,790.60 4,792.63 4,790.60 4,792.63 18.1K
10:47 4,792.32 4,792.82 4,791.78 4,792.53 16.3K
10:48 4,792.87 4,793.38 4,792.87 4,792.91 10.9K
10:49 4,793.09 4,793.41 4,793.00 4,793.00 20.6K
10:50 4,792.46 4,792.78 4,792.33 4,792.33 27.9K
10:51 4,791.67 4,793.31 4,791.67 4,793.31 18.5K
10:52 4,792.56 4,793.44 4,792.56 4,793.09 17.6K
10:53 4,792.91 4,793.33 4,792.91 4,793.33 17.5K
10:54 4,793.34 4,793.62 4,792.62 4,792.62 24.7K
10:55 4,792.60 4,793.70 4,792.60 4,793.70 18.7K
10:56 4,793.57 4,793.57 4,792.16 4,792.16 5.9K
10:57 4,791.53 4,792.27 4,790.78 4,792.27 15.8K
10:58 4,792.71 4,793.35 4,792.36 4,793.35 15.7K
10:59 4,793.26 4,793.26 4,791.60 4,791.60 8.2K
11:00 4,792.55 4,793.55 4,792.55 4,792.80 16.4K
11:01 4,792.93 4,793.54 4,791.18 4,791.18 53.1K
11:02 4,791.99 4,792.24 4,791.84 4,791.84 12.2K
11:03 4,792.16 4,792.36 4,792.16 4,792.36 376.2K
11:04 4,792.60 4,793.21 4,792.60 4,792.94 12.2K
11:05 4,793.26 4,793.97 4,793.26 4,793.61 19.1K
11:06 4,793.28 4,793.36 4,793.08 4,793.28 23.9K
11:07 4,793.90 4,794.09 4,793.16 4,793.16 7.6K
11:08 4,792.55 4,793.21 4,792.55 4,793.21 14.4K
11:09 4,793.24 4,793.45 4,792.92 4,793.15 10.8K
11:10 4,793.30 4,793.87 4,793.30 4,793.81 24.2K
11:11 4,793.48 4,794.06 4,793.43 4,793.43 18.9K
11:12 4,793.37 4,793.94 4,793.13 4,793.94 15.7K
11:13 4,793.75 4,794.08 4,793.75 4,793.79 25.8K
11:14 4,793.86 4,793.86 4,792.46 4,792.46 15.5K
11:15 4,792.32 4,793.37 4,792.32 4,793.13 9.3K
11:16 4,792.78 4,792.86 4,792.46 4,792.86 12.5K
11:17 4,792.94 4,792.94 4,792.77 4,792.94 13.2K
11:18 4,792.93 4,793.30 4,792.71 4,793.15 13.2K
11:19 4,792.72 4,792.79 4,792.33 4,792.33 24.8K
11:20 4,793.10 4,793.35 4,793.10 4,793.20 30.3K
11:21 4,793.38 4,793.47 4,793.25 4,793.47 5.1K
11:22 4,793.24 4,793.27 4,792.90 4,793.07 23.4K
11:23 4,793.33 4,793.88 4,793.23 4,793.88 13.1K
11:24 4,794.62 4,794.77 4,794.62 4,794.77 10.2K
11:25 4,794.87 4,795.55 4,794.87 4,795.43 11.9K
11:26 4,794.71 4,794.71 4,793.49 4,793.49 6.6K
11:27 4,794.40 4,795.28 4,794.40 4,795.28 17.3K
11:28 4,795.24 4,795.36 4,794.99 4,794.99 10.4K
11:29 4,794.93 4,795.56 4,794.93 4,795.54 23.1K
11:30 4,795.49 4,795.75 4,795.28 4,795.28 43.1K
11:31 4,794.93 4,795.34 4,794.93 4,795.03 19.6K
11:32 4,794.71 4,794.74 4,793.98 4,793.98 14.2K
11:33 4,794.11 4,794.35 4,794.11 4,794.32 18.2K
11:34 4,795.08 4,795.08 4,794.05 4,794.92 18.5K
11:35 4,794.97 4,796.22 4,794.97 4,796.22 13.2K
11:36 4,796.55 4,797.22 4,796.55 4,797.17 22.3K
11:37 4,797.04 4,797.41 4,797.04 4,797.16 22.3K
11:38 4,796.54 4,796.54 4,796.33 4,796.44 14.7K
11:39 4,796.60 4,796.60 4,795.11 4,795.11 9.6K
11:40 4,795.98 4,796.55 4,795.98 4,796.14 13.6K
11:41 4,796.88 4,796.88 4,795.33 4,795.33 16.6K
11:42 4,794.92 4,795.47 4,794.92 4,795.47 12.7K
11:43 4,796.14 4,796.14 4,794.52 4,794.52 26.2K
11:44 4,794.87 4,794.87 4,794.34 4,794.46 10.5K
11:45 4,794.21 4,794.23 4,794.14 4,794.15 5.0K
11:46 4,793.54 4,793.54 4,792.43 4,792.43 6.9K
11:47 4,793.45 4,793.61 4,793.27 4,793.61 11.8K
11:48 4,793.32 4,793.32 4,792.39 4,792.39 11.9K
11:49 4,792.89 4,792.89 4,791.77 4,792.42 19.5K
11:50 4,792.31 4,792.82 4,791.99 4,792.82 12.3K
11:51 4,792.40 4,792.41 4,791.91 4,791.91 16.8K
11:52 4,791.83 4,792.07 4,791.80 4,792.07 8.8K
11:53 4,792.56 4,793.49 4,792.56 4,793.33 10.9K
11:54 4,793.99 4,795.89 4,793.99 4,795.89 40.5K
11:55 4,795.94 4,796.43 4,795.94 4,796.43 6.9K
11:56 4,796.59 4,797.37 4,796.59 4,797.37 6.8K
11:57 4,797.37 4,798.23 4,797.37 4,798.23 6.7K
11:58 4,798.25 4,798.61 4,798.25 4,798.61 9.1K
11:59 4,798.47 4,798.56 4,798.47 4,798.50 13.9K
12:00 4,798.19 4,798.87 4,798.19 4,798.87 17.1K
12:01 4,798.75 4,798.75 4,798.14 4,798.17 11.1K
12:02 4,798.04 4,798.59 4,797.45 4,798.50 14.8K
12:03 4,797.16 4,797.16 4,796.84 4,796.89 29.2K
12:04 4,796.50 4,797.30 4,796.50 4,797.27 35.9K
12:05 4,797.32 4,797.71 4,797.15 4,797.15 8.0K
12:06 4,797.08 4,797.08 4,796.46 4,796.59 5.5K
12:07 4,796.80 4,797.06 4,796.62 4,796.62 13.8K
12:08 4,796.30 4,796.57 4,796.30 4,796.54 11.8K
12:09 4,796.48 4,796.48 4,796.23 4,796.23 6.6K
12:10 4,795.63 4,795.86 4,795.63 4,795.86 12.3K
12:11 4,795.81 4,795.81 4,795.42 4,795.49 13.5K
12:12 4,796.03 4,796.58 4,796.03 4,796.36 9.3K
12:13 4,796.40 4,796.88 4,796.05 4,796.05 8.7K
12:14 4,795.50 4,795.50 4,795.34 4,795.34 6.8K
12:15 4,795.34 4,795.34 4,794.80 4,795.25 10.6K
12:16 4,795.38 4,795.44 4,795.08 4,795.35 3.1K
12:17 4,794.67 4,794.82 4,794.21 4,794.75 27.2K
12:18 4,794.82 4,794.82 4,793.36 4,793.36 11.7K
12:19 4,793.88 4,794.21 4,793.88 4,794.21 10.4K
12:20 4,793.86 4,794.08 4,793.66 4,793.66 10.4K
12:21 4,794.04 4,794.05 4,793.85 4,794.05 11.3K
12:22 4,795.07 4,795.07 4,794.71 4,795.04 10.8K
12:23 4,794.63 4,794.72 4,794.60 4,794.72 7.3K
12:24 4,794.90 4,795.01 4,794.80 4,795.01 19.5K
12:25 4,795.12 4,795.21 4,795.12 4,795.17 9.6K
12:26 4,795.20 4,795.72 4,795.08 4,795.72 13.7K
12:27 4,796.12 4,796.12 4,795.80 4,795.80 37.2K
12:28 4,795.45 4,796.17 4,795.45 4,796.17 10.0K
12:29 4,796.05 4,796.05 4,795.56 4,795.56 9.0K
12:30 4,795.58 4,795.62 4,795.55 4,795.62 14.0K
12:31 4,794.96 4,794.96 4,794.87 4,794.92 7.2K
12:32 4,795.26 4,795.50 4,794.91 4,795.50 11.4K
12:33 4,795.81 4,796.33 4,795.81 4,796.33 8.2K
12:34 4,796.75 4,797.08 4,796.75 4,796.99 4.7K
12:35 4,796.90 4,798.07 4,796.90 4,798.07 51.0K
12:36 4,798.17 4,798.39 4,798.17 4,798.39 5.8K
12:37 4,798.39 4,798.39 4,796.99 4,796.99 24.6K
12:38 4,797.22 4,797.34 4,796.91 4,797.34 15.9K
12:39 4,797.34 4,797.60 4,797.34 4,797.60 6.2K
12:40 4,797.65 4,797.93 4,797.65 4,797.77 9.6K
12:41 4,797.77 4,799.06 4,797.77 4,799.06 25.9K
12:42 4,798.28 4,799.24 4,798.28 4,799.24 21.5K
12:43 4,799.35 4,799.82 4,799.35 4,799.75 11.2K
12:44 4,799.59 4,799.91 4,799.54 4,799.91 21.9K
12:45 4,799.70 4,799.82 4,799.68 4,799.82 10.4K
12:46 4,799.89 4,800.80 4,799.89 4,800.80 7.0K
12:47 4,800.87 4,801.30 4,800.78 4,801.30 27.5K
12:48 4,801.56 4,802.24 4,801.56 4,802.24 26.5K
12:49 4,802.37 4,802.93 4,802.37 4,802.73 11.9K
12:50 4,802.84 4,802.84 4,801.38 4,801.81 24.2K
12:51 4,802.08 4,802.45 4,801.94 4,802.45 14.9K
12:52 4,802.22 4,802.36 4,802.22 4,802.33 16.8K
12:53 4,802.18 4,802.39 4,802.00 4,802.39 34.4K
12:54 4,802.29 4,802.97 4,802.22 4,802.61 9.3K
12:55 4,802.49 4,803.24 4,802.37 4,803.10 52.1K
12:56 4,803.26 4,803.58 4,803.26 4,803.48 10.4K
12:57 4,803.24 4,804.24 4,803.24 4,804.24 18.3K
12:58 4,804.32 4,804.62 4,804.31 4,804.31 10.2K
12:59 4,804.56 4,804.63 4,804.42 4,804.42 6.5K
13:00 4,803.84 4,804.75 4,803.84 4,804.75 19.0K
13:01 4,804.38 4,804.59 4,804.33 4,804.59 9.6K
13:02 4,804.37 4,805.18 4,803.92 4,803.92 38.8K
13:03 4,804.34 4,804.34 4,803.43 4,803.61 30.5K
13:04 4,804.30 4,804.30 4,803.55 4,803.56 23.5K
13:05 4,803.10 4,804.27 4,802.86 4,804.27 17.7K
13:06 4,804.17 4,804.94 4,804.17 4,804.94 16.6K
13:07 4,805.58 4,805.58 4,805.25 4,805.25 7.4K
13:08 4,805.47 4,807.58 4,805.47 4,807.58 10.4K
13:09 4,807.90 4,808.09 4,807.51 4,807.51 29.7K
13:10 4,806.18 4,806.18 4,805.68 4,805.68 12.3K
13:11 4,805.02 4,805.59 4,805.02 4,805.59 9.1K
13:12 4,805.42 4,805.42 4,805.01 4,805.15 18.4K
13:13 4,805.08 4,805.08 4,804.37 4,804.37 7.0K
13:14 4,804.41 4,804.62 4,804.41 4,804.50 5.1K
13:15 4,804.06 4,805.16 4,803.96 4,805.16 9.8K
13:16 4,805.11 4,805.35 4,805.08 4,805.35 13.1K
13:17 4,805.00 4,805.29 4,805.00 4,805.29 10.5K
13:18 4,804.97 4,804.97 4,804.68 4,804.79 7.3K
13:19 4,804.18 4,804.75 4,803.90 4,803.90 16.6K
13:20 4,804.79 4,805.12 4,804.79 4,805.02 12.2K
13:21 4,805.00 4,805.00 4,803.85 4,804.20 15.9K
13:22 4,804.20 4,804.48 4,804.20 4,804.46 9.3K
13:23 4,804.14 4,804.31 4,804.04 4,804.26 8.0K
13:24 4,804.16 4,804.50 4,802.93 4,802.93 24.0K
13:25 4,802.75 4,803.07 4,802.75 4,803.07 14.0K
13:26 4,803.14 4,803.30 4,802.86 4,803.30 11.8K
13:27 4,803.30 4,803.38 4,803.29 4,803.29 2.7K
13:28 4,802.68 4,803.21 4,802.68 4,803.21 11.6K
13:29 4,803.26 4,803.70 4,803.02 4,803.02 11.4K
13:30 4,803.23 4,803.23 4,802.54 4,802.54 12.5K
13:31 4,802.91 4,803.32 4,802.81 4,803.32 9.2K
13:32 4,804.06 4,804.93 4,804.06 4,804.93 11.9K
13:33 4,804.99 4,804.99 4,804.43 4,804.53 16.8K
13:34 4,804.42 4,804.42 4,803.07 4,803.07 18.8K
13:35 4,802.92 4,803.21 4,802.83 4,803.21 9.6K
13:36 4,804.12 4,804.43 4,803.97 4,804.43 21.1K
13:37 4,803.99 4,804.46 4,803.97 4,804.29 23.9K
13:38 4,803.98 4,804.79 4,803.98 4,804.25 12.8K
13:39 4,804.17 4,805.13 4,804.17 4,804.88 15.9K
13:40 4,805.05 4,805.05 4,804.37 4,804.37 12.4K
13:41 4,804.30 4,804.30 4,803.75 4,803.75 11.2K
13:42 4,803.80 4,803.80 4,803.68 4,803.78 13.9K
13:43 4,803.39 4,803.99 4,803.39 4,803.99 15.6K
13:44 4,803.95 4,803.95 4,803.47 4,803.56 7.6K
13:45 4,804.50 4,806.15 4,804.50 4,806.15 13.2K
13:46 4,806.10 4,807.07 4,806.10 4,806.73 16.5K
13:47 4,806.78 4,806.78 4,806.28 4,806.28 11.0K
13:48 4,804.97 4,804.97 4,804.63 4,804.82 14.2K
13:49 4,804.82 4,805.28 4,804.82 4,805.28 16.9K
13:50 4,805.25 4,805.81 4,805.11 4,805.11 9.2K
13:51 4,805.23 4,805.65 4,805.23 4,805.65 10.2K
13:52 4,805.56 4,805.82 4,805.56 4,805.61 7.6K
13:53 4,805.57 4,805.57 4,805.13 4,805.53 18.3K
13:54 4,805.55 4,805.86 4,805.26 4,805.38 15.2K
13:55 4,804.77 4,804.77 4,803.19 4,803.19 11.1K
13:56 4,803.39 4,803.92 4,803.30 4,803.92 14.6K
13:57 4,803.76 4,804.19 4,803.76 4,804.19 12.6K
13:58 4,804.85 4,805.64 4,804.85 4,805.32 11.4K
13:59 4,806.71 4,807.45 4,806.71 4,807.45 13.1K
14:00 4,807.41 4,807.89 4,807.24 4,807.24 17.1K
14:01 4,807.55 4,808.53 4,807.42 4,808.53 11.6K
14:02 4,808.37 4,808.37 4,807.96 4,807.96 20.1K
14:03 4,808.04 4,808.26 4,808.01 4,808.26 12.1K
14:04 4,808.41 4,808.41 4,807.69 4,808.05 19.7K
14:05 4,807.16 4,808.76 4,807.16 4,808.55 18.4K
14:06 4,808.54 4,808.54 4,807.20 4,807.27 11.8K
14:07 4,808.26 4,808.40 4,807.84 4,807.84 18.5K
14:08 4,807.88 4,807.90 4,807.84 4,807.86 5.2K
14:09 4,807.86 4,808.18 4,807.86 4,808.18 3.7K
14:10 4,807.97 4,808.44 4,807.60 4,808.44 9.7K
14:11 4,808.40 4,808.48 4,808.09 4,808.48 8.9K
14:12 4,808.85 4,809.02 4,808.80 4,808.80 27.7K
14:13 4,808.22 4,809.21 4,808.22 4,809.21 32.1K
14:14 4,808.67 4,808.67 4,808.04 4,808.04 14.4K
14:15 4,808.75 4,808.96 4,808.48 4,808.48 48.0K
14:16 4,808.16 4,808.79 4,808.16 4,808.55 7.7K
14:17 4,808.00 4,809.18 4,808.00 4,809.18 13.3K
14:18 4,809.30 4,809.56 4,809.19 4,809.19 6.0K
14:19 4,808.93 4,808.93 4,808.19 4,808.19 10.6K
14:20 4,808.15 4,808.76 4,808.15 4,808.34 12.7K
14:21 4,808.29 4,809.52 4,808.29 4,809.52 11.6K
14:22 4,810.38 4,810.38 4,809.46 4,809.46 9.1K
14:23 4,809.40 4,809.40 4,808.76 4,808.76 9.8K
14:24 4,809.09 4,809.25 4,809.09 4,809.25 462.4K
14:25 4,808.53 4,809.21 4,807.92 4,809.21 13.3K
14:26 4,809.59 4,810.12 4,809.51 4,809.52 23.3K
14:27 4,809.52 4,810.17 4,809.52 4,809.71 9.7K
14:28 4,809.80 4,810.10 4,809.80 4,809.88 26.5K
14:29 4,810.04 4,810.73 4,808.53 4,808.53 47.3K
14:30 4,808.61 4,808.61 4,808.37 4,808.37 13.9K
14:31 4,807.91 4,807.91 4,807.49 4,807.52 30.0K
14:32 4,807.74 4,808.38 4,807.74 4,808.38 100.0K
14:33 4,808.35 4,808.63 4,808.23 4,808.23 11.4K
14:34 4,807.29 4,807.29 4,806.29 4,806.46 44.8K
14:35 4,806.60 4,807.86 4,806.60 4,807.86 13.9K
14:36 4,807.59 4,808.19 4,807.59 4,808.04 9.6K
14:37 4,807.98 4,808.14 4,807.72 4,808.14 7.8K
14:38 4,808.23 4,808.48 4,807.93 4,808.48 9.2K
14:39 4,808.69 4,809.29 4,808.69 4,809.29 24.3K
14:40 4,809.29 4,809.76 4,808.82 4,808.82 12.2K
14:41 4,808.96 4,809.12 4,808.96 4,809.12 10.6K
14:42 4,809.41 4,809.50 4,809.41 4,809.43 14.0K
14:43 4,809.49 4,809.72 4,809.20 4,809.72 10.2K
14:44 4,809.77 4,810.15 4,809.77 4,810.04 15.7K
14:45 4,809.84 4,809.91 4,809.81 4,809.91 16.8K
14:46 4,809.60 4,809.60 4,809.42 4,809.42 12.6K
14:47 4,809.23 4,809.23 4,808.12 4,808.72 17.0K
14:48 4,808.83 4,808.83 4,808.60 4,808.61 8.3K
14:49 4,808.59 4,808.62 4,807.63 4,808.62 20.9K
14:50 4,808.53 4,809.37 4,808.53 4,809.37 20.8K
14:51 4,809.76 4,810.30 4,809.76 4,810.30 17.0K
14:52 4,810.61 4,810.61 4,809.84 4,809.84 16.9K
14:53 4,810.06 4,810.08 4,809.96 4,810.08 3.9K
14:54 4,810.47 4,810.47 4,810.25 4,810.25 16.7K
14:55 4,809.93 4,810.42 4,809.35 4,809.35 17.5K
14:56 4,809.61 4,810.48 4,809.61 4,810.47 19.0K
14:57 4,810.39 4,810.54 4,810.39 4,810.54 7.7K
14:58 4,810.48 4,810.65 4,810.14 4,810.24 27.5K
14:59 4,810.46 4,810.74 4,810.46 4,810.59 11.5K
15:00 4,810.78 4,811.44 4,810.78 4,811.44 27.1K
15:01 4,811.49 4,811.75 4,811.45 4,811.65 12.2K
15:02 4,812.21 4,813.40 4,812.21 4,813.40 21.8K
15:03 4,813.42 4,813.42 4,811.31 4,811.51 35.6K
15:04 4,811.39 4,812.05 4,811.39 4,812.05 15.4K
15:05 4,812.22 4,812.51 4,812.22 4,812.24 12.8K
15:06 4,812.65 4,813.17 4,812.65 4,813.17 14.2K
15:07 4,812.56 4,812.56 4,811.64 4,811.64 14.6K
15:08 4,811.85 4,811.85 4,811.52 4,811.72 11.3K
15:09 4,811.67 4,811.67 4,810.57 4,811.05 16.3K
15:10 4,811.72 4,812.85 4,811.72 4,812.85 16.1K
15:11 4,812.75 4,812.78 4,812.65 4,812.78 7.4K
15:12 4,812.61 4,812.61 4,812.04 4,812.52 11.3K
15:13 4,812.47 4,812.57 4,812.20 4,812.57 10.4K
15:14 4,812.38 4,812.38 4,812.01 4,812.12 10.1K
15:15 4,812.02 4,812.23 4,812.00 4,812.23 11.9K
15:16 4,812.67 4,813.51 4,812.67 4,813.34 12.7K
15:17 4,813.16 4,813.87 4,813.16 4,813.66 16.2K
15:18 4,813.33 4,813.33 4,812.91 4,813.15 17.0K
15:19 4,813.23 4,813.75 4,813.23 4,813.74 37.4K
15:20 4,813.77 4,814.20 4,813.50 4,814.20 14.9K
15:21 4,814.55 4,814.89 4,814.55 4,814.76 30.7K
15:22 4,814.78 4,814.97 4,814.66 4,814.97 29.6K
15:23 4,815.01 4,815.19 4,814.39 4,814.39 16.3K
15:24 4,814.93 4,814.97 4,814.93 4,814.97 54.1K
15:25 4,814.85 4,816.12 4,814.85 4,816.12 28.5K
15:26 4,815.82 4,815.90 4,815.59 4,815.88 20.0K
15:27 4,815.82 4,815.82 4,815.48 4,815.48 12.6K
15:28 4,815.90 4,817.01 4,815.74 4,816.99 23.0K
15:29 4,816.97 4,817.02 4,816.75 4,816.75 29.8K
15:30 4,816.19 4,816.21 4,815.82 4,815.97 19.9K
15:31 4,815.98 4,816.26 4,815.98 4,816.26 11.9K
15:32 4,816.08 4,816.08 4,813.88 4,814.15 24.7K
15:33 4,813.65 4,813.65 4,811.94 4,811.94 24.0K
15:34 4,810.82 4,810.82 4,808.62 4,808.62 37.3K
15:35 4,808.18 4,808.18 4,807.55 4,807.55 23.1K
15:36 4,807.66 4,807.66 4,806.74 4,806.91 39.8K
15:37 4,806.36 4,806.91 4,805.76 4,805.76 142.4K
15:38 4,806.12 4,807.19 4,806.12 4,807.19 134.3K
15:39 4,805.84 4,805.84 4,803.02 4,803.02 95.4K
15:40 4,802.34 4,802.34 4,799.77 4,799.77 96.9K
15:41 4,798.59 4,798.59 4,796.72 4,798.19 72.4K
15:42 4,797.98 4,797.98 4,796.32 4,796.32 88.2K
15:43 4,796.30 4,796.30 4,795.58 4,795.80 58.6K
15:44 4,795.79 4,795.79 4,793.36 4,793.36 74.6K
15:45 4,792.18 4,792.66 4,792.18 4,792.66 74.7K
15:46 4,793.13 4,793.13 4,790.96 4,791.06 63.5K
15:47 4,791.25 4,792.94 4,791.03 4,791.03 57.9K
15:48 4,791.73 4,793.45 4,791.73 4,792.61 58.4K
15:49 4,793.23 4,797.25 4,793.23 4,797.25 68.0K
15:50 4,799.98 4,804.23 4,799.98 4,804.23 124.9K
15:51 4,803.20 4,803.43 4,802.23 4,803.43 101.4K
15:52 4,802.22 4,802.22 4,799.67 4,799.67 87.0K
15:53 4,799.28 4,799.51 4,798.77 4,798.77 95.9K
15:54 4,799.41 4,799.43 4,798.94 4,798.94 74.0K
15:55 4,799.62 4,800.39 4,799.62 4,800.09 119.5K
15:56 4,799.31 4,799.31 4,797.39 4,797.54 125.0K
15:57 4,797.05 4,797.31 4,795.90 4,795.90 321.3K
15:58 4,794.74 4,796.01 4,794.74 4,796.01 145.4K
15:59 4,796.27 4,796.99 4,796.27 4,796.43 258.6K
16:00 4,798.17 4,798.17 4,798.17 4,798.17 16,523.4K
16:01 4,798.17 4,798.17 4,798.17 4,798.17 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음