S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,659.99 4,670.63 4,659.99 4,669.08 252.0K
09:31 4,668.07 4,668.69 4,667.27 4,668.69 24.0K
09:32 4,667.67 4,668.48 4,665.11 4,665.11 14.2K
09:33 4,662.33 4,663.85 4,662.33 4,662.51 35.1K
09:34 4,660.03 4,662.50 4,660.03 4,661.80 26.0K
09:35 4,661.60 4,664.22 4,661.60 4,664.21 52.1K
09:36 4,662.19 4,662.19 4,660.93 4,661.97 21.3K
09:37 4,663.13 4,663.23 4,661.30 4,661.30 24.2K
09:38 4,662.17 4,662.60 4,660.48 4,660.48 29.2K
09:39 4,661.11 4,661.69 4,661.11 4,661.69 8.3K
09:40 4,661.21 4,661.82 4,659.30 4,659.30 24.3K
09:41 4,659.97 4,660.12 4,658.53 4,658.53 11.9K
09:42 4,659.13 4,659.63 4,658.82 4,658.82 13.3K
09:43 4,659.03 4,659.99 4,659.00 4,659.99 6.6K
09:44 4,659.44 4,660.20 4,659.38 4,659.38 19.5K
09:45 4,660.21 4,660.44 4,659.91 4,660.03 14.7K
09:46 4,660.74 4,661.97 4,660.74 4,661.63 13.5K
09:47 4,661.22 4,661.22 4,660.83 4,660.83 14.2K
09:48 4,660.10 4,660.96 4,659.34 4,659.34 26.7K
09:49 4,659.53 4,659.53 4,656.99 4,656.99 13.0K
09:50 4,655.08 4,655.86 4,654.49 4,655.75 14.1K
09:51 4,655.39 4,655.71 4,653.85 4,653.85 24.1K
09:52 4,653.82 4,654.47 4,653.82 4,653.98 12.2K
09:53 4,654.49 4,654.49 4,654.22 4,654.22 9.9K
09:54 4,654.60 4,654.93 4,654.60 4,654.84 6.8K
09:55 4,653.61 4,653.92 4,653.42 4,653.42 12.5K
09:56 4,653.15 4,653.15 4,652.82 4,653.15 12.2K
09:57 4,652.88 4,653.59 4,652.88 4,653.43 9.7K
09:58 4,653.06 4,653.13 4,652.05 4,652.05 12.8K
09:59 4,652.16 4,652.47 4,652.02 4,652.47 10.5K
10:00 4,653.57 4,654.77 4,653.57 4,654.69 18.2K
10:01 4,655.34 4,657.24 4,655.34 4,656.94 27.3K
10:02 4,657.03 4,657.03 4,655.79 4,655.79 13.9K
10:03 4,656.27 4,656.27 4,655.16 4,655.16 7.6K
10:04 4,656.13 4,656.13 4,655.02 4,655.02 5.2K
10:05 4,653.95 4,654.72 4,653.95 4,654.72 9.6K
10:06 4,655.20 4,655.74 4,655.20 4,655.74 7.9K
10:07 4,656.45 4,656.88 4,656.45 4,656.64 10.9K
10:08 4,656.07 4,657.69 4,656.07 4,657.69 10.3K
10:09 4,657.57 4,657.99 4,657.57 4,657.80 5.6K
10:10 4,658.19 4,658.19 4,657.82 4,658.14 5.5K
10:11 4,657.90 4,657.94 4,657.09 4,657.09 8.3K
10:12 4,655.75 4,657.11 4,655.75 4,657.11 25.3K
10:13 4,657.78 4,658.06 4,657.78 4,658.06 12.3K
10:14 4,658.41 4,658.85 4,658.41 4,658.75 8.4K
10:15 4,658.58 4,658.58 4,657.78 4,657.78 7.2K
10:16 4,657.85 4,657.85 4,656.98 4,657.48 8.5K
10:17 4,657.79 4,657.79 4,657.32 4,657.32 8.7K
10:18 4,656.44 4,656.44 4,655.05 4,655.05 16.3K
10:19 4,654.45 4,654.86 4,653.96 4,654.86 12.8K
10:20 4,654.53 4,654.74 4,654.18 4,654.18 18.2K
10:21 4,654.48 4,654.48 4,652.94 4,652.94 8.9K
10:22 4,653.06 4,653.59 4,653.06 4,653.59 16.4K
10:23 4,653.57 4,654.03 4,653.51 4,653.51 9.1K
10:24 4,652.35 4,652.35 4,650.72 4,650.72 25.3K
10:25 4,651.10 4,651.10 4,649.07 4,650.49 27.7K
10:26 4,650.46 4,650.46 4,649.38 4,649.71 8.8K
10:27 4,649.60 4,650.19 4,649.52 4,650.19 6.9K
10:28 4,650.12 4,650.12 4,649.51 4,649.51 9.7K
10:29 4,648.80 4,651.54 4,648.80 4,651.54 15.0K
10:30 4,651.77 4,651.77 4,651.01 4,651.29 23.2K
10:31 4,651.30 4,651.30 4,650.68 4,650.68 11.4K
10:32 4,650.97 4,651.17 4,650.50 4,650.94 16.7K
10:33 4,651.10 4,651.10 4,650.98 4,651.07 12.1K
10:34 4,651.33 4,651.74 4,650.90 4,650.90 11.2K
10:35 4,650.62 4,651.50 4,650.32 4,651.50 16.2K
10:36 4,652.98 4,653.24 4,652.98 4,653.06 14.1K
10:37 4,652.86 4,653.40 4,652.83 4,653.40 8.4K
10:38 4,653.82 4,654.24 4,653.64 4,654.10 7.0K
10:39 4,654.03 4,654.24 4,652.97 4,652.97 20.0K
10:40 4,652.40 4,652.63 4,651.96 4,652.49 13.5K
10:41 4,652.39 4,653.46 4,652.39 4,653.46 30.6K
10:42 4,653.16 4,654.20 4,653.16 4,653.68 20.4K
10:43 4,653.91 4,653.91 4,652.89 4,652.89 11.2K
10:44 4,652.51 4,652.78 4,652.30 4,652.30 17.0K
10:45 4,651.75 4,652.13 4,651.67 4,651.67 8.5K
10:46 4,651.31 4,652.46 4,650.61 4,650.61 21.6K
10:47 4,650.81 4,651.43 4,650.81 4,651.43 16.9K
10:48 4,651.32 4,651.32 4,649.14 4,649.14 16.4K
10:49 4,649.03 4,650.47 4,649.03 4,650.39 14.8K
10:50 4,650.29 4,651.62 4,650.29 4,651.62 15.6K
10:51 4,651.37 4,651.37 4,649.55 4,649.55 16.2K
10:52 4,649.78 4,649.87 4,649.63 4,649.78 5.9K
10:53 4,651.32 4,651.69 4,651.32 4,651.35 25.0K
10:54 4,651.53 4,651.77 4,651.41 4,651.77 8.9K
10:55 4,651.74 4,653.78 4,651.74 4,653.65 16.1K
10:56 4,653.07 4,653.07 4,652.46 4,652.46 13.1K
10:57 4,651.96 4,651.96 4,649.94 4,649.94 10.0K
10:58 4,650.14 4,650.14 4,648.85 4,648.88 18.5K
10:59 4,649.20 4,651.12 4,649.20 4,651.12 13.4K
11:00 4,652.45 4,652.45 4,651.81 4,651.88 8.5K
11:01 4,651.10 4,651.43 4,651.10 4,651.31 17.3K
11:02 4,651.42 4,651.42 4,649.91 4,649.92 10.1K
11:03 4,650.98 4,653.50 4,650.98 4,653.50 21.2K
11:04 4,653.04 4,653.04 4,652.19 4,652.19 17.7K
11:05 4,651.29 4,652.80 4,651.29 4,652.80 26.7K
11:06 4,653.15 4,653.15 4,652.31 4,652.31 5.3K
11:07 4,652.28 4,652.59 4,652.18 4,652.18 7.3K
11:08 4,652.15 4,653.46 4,652.15 4,653.46 12.3K
11:09 4,654.25 4,654.25 4,653.94 4,653.94 19.3K
11:10 4,653.61 4,653.67 4,653.54 4,653.64 13.0K
11:11 4,653.55 4,653.55 4,653.40 4,653.40 6.3K
11:12 4,653.37 4,653.49 4,653.37 4,653.49 5.7K
11:13 4,653.41 4,653.41 4,652.77 4,652.77 10.7K
11:14 4,652.81 4,653.48 4,652.73 4,653.48 9.3K
11:15 4,653.93 4,654.38 4,653.18 4,653.18 19.0K
11:16 4,652.87 4,653.23 4,652.87 4,653.23 6.3K
11:17 4,653.62 4,654.46 4,653.62 4,654.46 6.0K
11:18 4,655.43 4,655.70 4,655.13 4,655.70 13.7K
11:19 4,655.86 4,656.29 4,655.86 4,656.29 18.1K
11:20 4,656.18 4,656.18 4,656.14 4,656.17 9.8K
11:21 4,656.17 4,656.17 4,655.84 4,655.84 7.5K
11:22 4,655.28 4,655.28 4,654.19 4,654.34 13.5K
11:23 4,654.23 4,654.31 4,653.90 4,654.31 12.6K
11:24 4,654.64 4,655.72 4,654.55 4,655.72 12.0K
11:25 4,653.93 4,653.93 4,653.68 4,653.88 15.5K
11:26 4,654.34 4,654.90 4,654.16 4,654.71 11.1K
11:27 4,654.82 4,655.37 4,654.82 4,654.84 14.8K
11:28 4,654.38 4,654.80 4,654.37 4,654.80 6.6K
11:29 4,653.68 4,655.05 4,653.68 4,655.05 21.1K
11:30 4,654.58 4,654.84 4,654.58 4,654.75 5.2K
11:31 4,654.60 4,654.60 4,653.68 4,654.60 20.7K
11:32 4,654.62 4,655.54 4,654.62 4,655.54 4.2K
11:33 4,655.19 4,655.19 4,654.27 4,654.27 9.4K
11:34 4,654.44 4,654.94 4,654.44 4,654.50 11.9K
11:35 4,654.62 4,655.26 4,654.62 4,655.26 10.8K
11:36 4,655.39 4,655.80 4,655.39 4,655.49 11.1K
11:37 4,655.30 4,655.48 4,654.70 4,654.86 13.0K
11:38 4,655.15 4,655.15 4,654.92 4,655.13 9.6K
11:39 4,655.70 4,656.28 4,655.70 4,656.28 10.7K
11:40 4,656.05 4,657.74 4,656.05 4,657.74 17.7K
11:41 4,657.89 4,657.89 4,657.13 4,657.13 24.4K
11:42 4,656.93 4,657.58 4,655.94 4,657.58 25.2K
11:43 4,657.20 4,657.87 4,657.20 4,657.87 8.5K
11:44 4,657.85 4,658.10 4,657.85 4,658.10 5.9K
11:45 4,658.24 4,658.78 4,658.24 4,658.61 21.2K
11:46 4,658.84 4,658.84 4,657.76 4,657.90 11.9K
11:47 4,658.06 4,658.55 4,657.97 4,658.55 27.2K
11:48 4,658.36 4,658.56 4,658.34 4,658.56 4.2K
11:49 4,658.58 4,658.74 4,658.54 4,658.74 8.0K
11:50 4,658.70 4,659.71 4,658.24 4,659.71 19.5K
11:51 4,660.42 4,660.42 4,659.72 4,659.78 23.5K
11:52 4,659.98 4,660.08 4,659.80 4,659.89 10.6K
11:53 4,659.78 4,659.93 4,659.60 4,659.60 5.7K
11:54 4,659.38 4,659.65 4,659.38 4,659.64 7.6K
11:55 4,659.48 4,660.32 4,659.48 4,660.04 9.9K
11:56 4,660.17 4,660.19 4,659.99 4,660.11 18.8K
11:57 4,660.55 4,660.55 4,658.74 4,658.74 17.9K
11:58 4,658.46 4,658.46 4,658.20 4,658.20 5.3K
11:59 4,657.58 4,658.64 4,657.58 4,658.46 5.9K
12:00 4,658.03 4,658.03 4,657.17 4,657.17 18.4K
12:01 4,657.17 4,657.78 4,656.44 4,657.78 24.0K
12:02 4,658.19 4,658.20 4,658.07 4,658.07 18.6K
12:03 4,657.82 4,658.31 4,657.82 4,658.12 12.0K
12:04 4,658.16 4,658.38 4,658.03 4,658.03 5.7K
12:05 4,658.11 4,658.11 4,657.60 4,657.60 8.1K
12:06 4,657.58 4,657.58 4,657.42 4,657.42 7.2K
12:07 4,656.88 4,657.06 4,656.86 4,656.97 5.2K
12:08 4,656.96 4,657.60 4,656.96 4,657.60 6.1K
12:09 4,657.57 4,657.57 4,656.87 4,656.87 7.8K
12:10 4,656.56 4,656.62 4,656.12 4,656.12 6.3K
12:11 4,656.12 4,656.12 4,655.35 4,655.35 5.1K
12:12 4,655.78 4,656.01 4,655.75 4,656.01 9.4K
12:13 4,656.27 4,656.46 4,655.99 4,656.46 5.4K
12:14 4,656.53 4,656.84 4,656.53 4,656.71 10.0K
12:15 4,655.80 4,655.80 4,655.50 4,655.50 3.9K
12:16 4,654.84 4,655.44 4,654.84 4,655.34 4.9K
12:17 4,656.61 4,657.32 4,656.57 4,657.32 5.1K
12:18 4,657.63 4,657.73 4,657.26 4,657.26 6.2K
12:19 4,657.79 4,657.79 4,657.64 4,657.69 10.6K
12:20 4,657.39 4,657.67 4,657.39 4,657.67 6.9K
12:21 4,657.98 4,657.98 4,657.56 4,657.63 13.7K
12:22 4,657.71 4,658.39 4,657.71 4,658.39 4.6K
12:23 4,658.41 4,658.41 4,657.76 4,657.76 6.3K
12:24 4,657.71 4,658.13 4,657.71 4,657.75 3.5K
12:25 4,657.82 4,658.28 4,657.82 4,658.28 3.4K
12:26 4,658.08 4,658.08 4,657.41 4,657.41 14.8K
12:27 4,657.36 4,657.93 4,657.36 4,657.93 3.1K
12:28 4,657.91 4,658.70 4,657.91 4,658.60 4.9K
12:29 4,658.60 4,658.72 4,658.48 4,658.48 4.3K
12:30 4,658.52 4,658.52 4,657.82 4,658.11 18.2K
12:31 4,658.09 4,658.63 4,658.08 4,658.63 10.2K
12:32 4,659.03 4,659.03 4,658.48 4,658.48 5.5K
12:33 4,658.15 4,658.15 4,657.80 4,657.84 10.2K
12:34 4,657.81 4,658.69 4,657.81 4,658.69 8.8K
12:35 4,658.97 4,658.97 4,658.29 4,658.48 4.9K
12:36 4,658.70 4,658.84 4,658.60 4,658.68 5.4K
12:37 4,658.60 4,658.68 4,658.30 4,658.30 20.7K
12:38 4,657.84 4,658.57 4,657.84 4,658.57 18.8K
12:39 4,658.46 4,658.46 4,658.36 4,658.36 21.6K
12:40 4,657.98 4,657.98 4,657.71 4,657.74 18.4K
12:41 4,657.88 4,659.04 4,657.88 4,658.94 12.1K
12:42 4,658.78 4,658.78 4,658.22 4,658.22 8.2K
12:43 4,658.22 4,658.22 4,658.17 4,658.17 2.7K
12:44 4,658.03 4,659.00 4,658.03 4,659.00 8.8K
12:45 4,659.09 4,659.37 4,659.07 4,659.07 8.8K
12:46 4,659.07 4,659.41 4,659.07 4,659.41 10.3K
12:47 4,659.41 4,659.96 4,659.29 4,659.96 5.4K
12:48 4,660.54 4,660.54 4,659.60 4,659.60 16.4K
12:49 4,659.58 4,660.16 4,659.49 4,659.49 9.7K
12:50 4,659.38 4,659.38 4,658.85 4,659.24 7.0K
12:51 4,659.20 4,659.39 4,658.91 4,659.39 13.0K
12:52 4,659.60 4,659.67 4,659.36 4,659.42 8.0K
12:53 4,659.42 4,659.45 4,658.13 4,658.13 10.0K
12:54 4,658.37 4,658.66 4,658.37 4,658.63 12.7K
12:55 4,658.36 4,658.36 4,657.88 4,658.02 9.5K
12:56 4,657.97 4,658.16 4,657.81 4,658.16 6.6K
12:57 4,658.33 4,658.45 4,658.33 4,658.38 11.3K
12:58 4,658.38 4,658.78 4,658.38 4,658.75 4.0K
12:59 4,658.91 4,659.31 4,658.91 4,658.96 11.1K
13:00 4,658.95 4,659.08 4,658.82 4,658.82 6.4K
13:01 4,658.82 4,658.82 4,658.59 4,658.59 5.6K
13:02 4,658.66 4,658.71 4,658.52 4,658.52 7.1K
13:03 4,658.44 4,658.44 4,658.00 4,658.33 11.5K
13:04 4,658.34 4,658.70 4,658.34 4,658.70 5.1K
13:05 4,658.47 4,658.71 4,658.47 4,658.71 9.7K
13:06 4,658.63 4,658.82 4,658.63 4,658.82 7.8K
13:07 4,658.40 4,658.40 4,658.29 4,658.29 4.4K
13:08 4,658.29 4,658.29 4,657.84 4,657.84 12.0K
13:09 4,657.93 4,658.23 4,657.64 4,657.64 8.6K
13:10 4,657.92 4,658.04 4,657.16 4,657.16 17.3K
13:11 4,655.91 4,656.12 4,655.77 4,656.12 26.8K
13:12 4,656.19 4,656.19 4,655.77 4,655.77 5.3K
13:13 4,655.89 4,656.69 4,655.89 4,656.54 9.9K
13:14 4,656.72 4,656.99 4,656.72 4,656.95 9.7K
13:15 4,657.04 4,657.16 4,656.76 4,657.16 6.8K
13:16 4,657.14 4,657.22 4,657.01 4,657.01 9.1K
13:17 4,656.82 4,657.32 4,656.66 4,657.32 15.4K
13:18 4,657.32 4,657.43 4,657.21 4,657.21 2.6K
13:19 4,656.82 4,657.04 4,656.80 4,656.92 7.8K
13:20 4,656.92 4,657.00 4,656.82 4,656.82 5.9K
13:21 4,656.81 4,657.27 4,656.81 4,657.17 12.1K
13:22 4,656.78 4,656.78 4,656.16 4,656.34 10.3K
13:23 4,655.97 4,656.84 4,655.97 4,656.84 4.9K
13:24 4,656.85 4,657.36 4,656.85 4,657.36 13.9K
13:25 4,657.46 4,657.46 4,657.08 4,657.14 11.4K
13:26 4,657.58 4,657.58 4,657.31 4,657.48 5.0K
13:27 4,657.47 4,658.40 4,657.47 4,658.40 20.6K
13:28 4,658.32 4,658.73 4,658.32 4,658.55 8.4K
13:29 4,658.27 4,658.41 4,658.27 4,658.39 9.7K
13:30 4,657.41 4,657.41 4,657.21 4,657.36 18.0K
13:31 4,657.45 4,657.62 4,657.45 4,657.62 9.0K
13:32 4,658.06 4,658.12 4,657.89 4,657.89 15.2K
13:33 4,657.89 4,657.89 4,657.04 4,657.13 16.7K
13:34 4,657.00 4,657.08 4,656.92 4,656.92 11.8K
13:35 4,656.59 4,656.95 4,656.59 4,656.90 13.5K
13:36 4,657.00 4,657.00 4,656.84 4,656.84 4.4K
13:37 4,656.72 4,656.80 4,656.55 4,656.55 6.2K
13:38 4,656.52 4,656.65 4,656.52 4,656.65 10.4K
13:39 4,656.44 4,656.44 4,655.54 4,655.54 22.4K
13:40 4,655.25 4,655.25 4,653.37 4,653.42 34.5K
13:41 4,653.52 4,655.28 4,653.52 4,655.15 12.5K
13:42 4,654.63 4,657.28 4,654.63 4,657.28 38.3K
13:43 4,657.36 4,658.05 4,657.36 4,658.05 9.9K
13:44 4,657.48 4,657.48 4,656.56 4,656.67 16.6K
13:45 4,656.62 4,656.62 4,655.57 4,655.57 6.4K
13:46 4,655.75 4,655.75 4,655.58 4,655.58 7.3K
13:47 4,655.71 4,655.95 4,655.68 4,655.95 16.7K
13:48 4,656.07 4,656.42 4,656.04 4,656.04 7.2K
13:49 4,655.45 4,655.85 4,655.30 4,655.85 11.6K
13:50 4,655.78 4,655.78 4,654.96 4,654.96 10.0K
13:51 4,654.79 4,654.86 4,654.61 4,654.86 7.5K
13:52 4,654.93 4,654.93 4,654.32 4,654.32 8.8K
13:53 4,653.60 4,653.69 4,653.60 4,653.67 16.9K
13:54 4,653.44 4,653.54 4,653.20 4,653.20 17.6K
13:55 4,653.20 4,653.30 4,653.20 4,653.30 9.3K
13:56 4,652.93 4,653.32 4,652.93 4,653.27 18.4K
13:57 4,653.23 4,653.23 4,652.76 4,653.21 10.2K
13:58 4,653.07 4,653.30 4,653.07 4,653.30 5.6K
13:59 4,653.40 4,653.42 4,653.31 4,653.39 9.5K
14:00 4,652.37 4,652.37 4,651.93 4,652.22 18.8K
14:01 4,652.42 4,653.66 4,652.42 4,653.66 13.7K
14:02 4,653.58 4,653.58 4,652.46 4,652.95 14.3K
14:03 4,653.02 4,653.08 4,652.80 4,652.80 6.3K
14:04 4,652.30 4,652.77 4,652.19 4,652.77 11.4K
14:05 4,652.84 4,653.14 4,652.76 4,653.14 8.7K
14:06 4,653.73 4,653.74 4,653.51 4,653.51 7.1K
14:07 4,653.74 4,654.29 4,653.74 4,654.29 10.4K
14:08 4,654.13 4,654.65 4,654.13 4,654.65 6.9K
14:09 4,654.83 4,655.32 4,654.60 4,655.32 8.4K
14:10 4,655.38 4,655.76 4,655.38 4,655.76 12.0K
14:11 4,655.69 4,657.83 4,655.69 4,657.83 13.4K
14:12 4,657.78 4,658.07 4,656.02 4,656.62 28.9K
14:13 4,656.84 4,657.23 4,656.81 4,656.81 4.8K
14:14 4,657.02 4,657.02 4,655.91 4,655.91 18.6K
14:15 4,655.68 4,655.68 4,654.53 4,654.53 14.4K
14:16 4,654.72 4,654.90 4,654.71 4,654.71 5.6K
14:17 4,655.19 4,655.70 4,655.19 4,655.53 7.1K
14:18 4,655.68 4,655.94 4,655.68 4,655.87 6.4K
14:19 4,655.83 4,655.83 4,654.67 4,654.67 10.7K
14:20 4,654.15 4,654.70 4,654.15 4,654.70 4.1K
14:21 4,654.77 4,655.10 4,654.59 4,655.10 7.5K
14:22 4,654.44 4,655.26 4,654.44 4,655.26 7.7K
14:23 4,655.26 4,655.68 4,655.26 4,655.35 5.8K
14:24 4,655.67 4,655.78 4,655.56 4,655.56 19.4K
14:25 4,655.09 4,655.09 4,654.64 4,654.64 11.2K
14:26 4,654.35 4,654.35 4,652.90 4,652.90 14.2K
14:27 4,653.15 4,653.15 4,652.56 4,652.56 10.2K
14:28 4,652.29 4,652.33 4,652.13 4,652.13 7.7K
14:29 4,652.13 4,652.23 4,651.69 4,651.69 8.6K
14:30 4,651.44 4,651.53 4,651.16 4,651.16 9.1K
14:31 4,651.06 4,651.06 4,649.51 4,649.51 16.4K
14:32 4,648.79 4,648.79 4,648.62 4,648.62 21.0K
14:33 4,648.65 4,648.65 4,647.92 4,647.92 11.6K
14:34 4,648.07 4,648.99 4,648.07 4,648.99 18.3K
14:35 4,649.02 4,649.02 4,648.05 4,648.05 4.2K
14:36 4,648.41 4,650.00 4,648.41 4,649.76 13.7K
14:37 4,649.34 4,650.92 4,649.34 4,650.92 15.7K
14:38 4,651.06 4,651.08 4,650.74 4,650.83 9.2K
14:39 4,650.74 4,650.96 4,650.61 4,650.96 8.1K
14:40 4,650.78 4,652.23 4,650.57 4,652.23 9.8K
14:41 4,652.26 4,652.26 4,651.93 4,652.01 3.7K
14:42 4,651.85 4,652.32 4,651.85 4,652.32 4.0K
14:43 4,652.40 4,652.83 4,652.40 4,652.83 5.6K
14:44 4,652.42 4,652.60 4,651.87 4,651.87 20.4K
14:45 4,651.73 4,652.05 4,651.73 4,652.05 7.9K
14:46 4,652.07 4,652.66 4,652.07 4,652.66 10.2K
14:47 4,652.84 4,652.96 4,652.41 4,652.41 2.2K
14:48 4,652.93 4,654.71 4,652.93 4,654.71 19.0K
14:49 4,654.93 4,655.49 4,654.59 4,655.49 16.4K
14:50 4,655.83 4,655.83 4,654.77 4,654.77 18.6K
14:51 4,653.77 4,653.77 4,653.16 4,653.34 10.1K
14:52 4,653.41 4,654.16 4,653.41 4,654.16 10.2K
14:53 4,653.80 4,653.84 4,653.63 4,653.79 33.7K
14:54 4,653.79 4,653.88 4,652.49 4,652.49 14.0K
14:55 4,652.30 4,652.63 4,652.30 4,652.63 5.6K
14:56 4,652.42 4,652.65 4,652.22 4,652.65 21.6K
14:57 4,653.16 4,653.53 4,653.16 4,653.53 30.6K
14:58 4,653.89 4,653.89 4,653.31 4,653.31 12.5K
14:59 4,653.45 4,653.63 4,653.33 4,653.55 11.8K
15:00 4,653.70 4,654.33 4,653.38 4,654.33 29.9K
15:01 4,654.05 4,654.66 4,654.05 4,654.66 32.9K
15:02 4,654.43 4,654.43 4,653.41 4,653.70 18.0K
15:03 4,653.52 4,653.56 4,653.08 4,653.56 12.6K
15:04 4,653.32 4,653.73 4,653.23 4,653.73 14.0K
15:05 4,653.58 4,653.58 4,652.64 4,652.64 13.5K
15:06 4,652.48 4,652.70 4,652.03 4,652.65 13.9K
15:07 4,652.68 4,653.47 4,652.68 4,653.47 13.9K
15:08 4,652.87 4,652.87 4,652.40 4,652.40 12.5K
15:09 4,652.82 4,653.09 4,652.72 4,653.09 20.7K
15:10 4,653.19 4,653.79 4,653.19 4,653.79 22.2K
15:11 4,653.69 4,653.69 4,653.38 4,653.38 14.0K
15:12 4,652.99 4,652.99 4,652.88 4,652.88 7.9K
15:13 4,652.92 4,652.92 4,652.67 4,652.72 9.7K
15:14 4,652.50 4,652.60 4,652.48 4,652.60 18.2K
15:15 4,652.49 4,653.48 4,652.49 4,653.48 15.2K
15:16 4,653.39 4,654.20 4,653.39 4,654.20 12.1K
15:17 4,654.72 4,654.72 4,654.52 4,654.65 16.7K
15:18 4,654.91 4,655.18 4,654.88 4,655.08 13.7K
15:19 4,655.11 4,655.11 4,654.01 4,654.01 30.0K
15:20 4,653.96 4,654.81 4,653.96 4,654.81 21.7K
15:21 4,655.02 4,655.60 4,654.69 4,655.60 10.4K
15:22 4,655.56 4,655.62 4,655.43 4,655.43 11.5K
15:23 4,656.03 4,656.03 4,655.32 4,655.32 22.3K
15:24 4,655.36 4,655.49 4,654.20 4,654.20 22.0K
15:25 4,655.10 4,655.69 4,655.10 4,655.69 39.9K
15:26 4,655.37 4,655.37 4,654.31 4,654.48 16.0K
15:27 4,654.09 4,654.09 4,652.48 4,652.48 24.1K
15:28 4,652.60 4,652.60 4,651.37 4,651.37 15.2K
15:29 4,651.54 4,651.93 4,651.10 4,651.10 36.8K
15:30 4,651.33 4,651.77 4,651.33 4,651.69 22.7K
15:31 4,651.80 4,652.18 4,651.17 4,651.17 16.7K
15:32 4,650.91 4,652.64 4,650.91 4,652.64 30.6K
15:33 4,652.46 4,652.46 4,651.49 4,651.49 12.5K
15:34 4,652.27 4,652.27 4,652.07 4,652.07 17.5K
15:35 4,652.10 4,652.53 4,651.64 4,651.64 27.7K
15:36 4,651.31 4,651.37 4,650.83 4,651.02 24.1K
15:37 4,650.55 4,651.40 4,650.41 4,651.14 26.0K
15:38 4,651.19 4,651.64 4,651.19 4,651.64 25.8K
15:39 4,651.33 4,652.30 4,651.33 4,652.24 29.1K
15:40 4,651.55 4,651.55 4,649.89 4,649.89 37.7K
15:41 4,650.30 4,650.30 4,649.91 4,650.23 15.4K
15:42 4,650.91 4,651.91 4,650.91 4,651.85 23.7K
15:43 4,651.64 4,652.18 4,651.64 4,651.88 28.0K
15:44 4,652.18 4,652.62 4,652.18 4,652.62 18.3K
15:45 4,652.41 4,654.10 4,652.14 4,654.10 35.0K
15:46 4,653.73 4,653.74 4,653.21 4,653.21 18.5K
15:47 4,653.06 4,653.06 4,652.47 4,652.47 18.7K
15:48 4,652.84 4,653.29 4,652.84 4,653.29 29.2K
15:49 4,654.07 4,654.32 4,653.52 4,654.06 49.4K
15:50 4,658.87 4,659.06 4,658.87 4,658.95 329.7K
15:51 4,658.97 4,658.97 4,658.21 4,658.21 58.1K
15:52 4,656.74 4,657.69 4,656.74 4,656.98 117.1K
15:53 4,656.53 4,656.83 4,655.81 4,655.81 90.2K
15:54 4,655.36 4,655.82 4,655.36 4,655.58 76.4K
15:55 4,655.86 4,657.17 4,655.80 4,657.17 117.8K
15:56 4,659.96 4,659.96 4,658.92 4,658.92 353.6K
15:57 4,659.33 4,659.42 4,659.16 4,659.16 136.1K
15:58 4,659.26 4,659.26 4,658.85 4,658.85 103.0K
15:59 4,658.91 4,659.38 4,658.35 4,659.38 213.6K
16:00 4,663.13 4,663.13 4,663.13 4,663.13 9,715.2K
16:01 4,663.13 4,663.13 4,663.13 4,663.13 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음