S

TRGSPTXEI
🏛️ 캐나다 →
347.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 347.25 347.25 347.25 347.25 0.0M
2025-09-25 346.16 346.16 346.16 346.16 0.0M
2025-09-24 345.55 345.55 345.55 345.55 0.0M
2025-09-23 343.55 343.55 343.55 343.55 0.0M
2025-09-22 342.44 342.44 342.44 342.44 0.0M
2025-09-19 341.11 341.11 341.11 341.11 0.0M
2025-09-18 340.83 340.83 340.83 340.83 0.0M
2025-09-17 340.67 340.67 340.67 340.67 0.0M
2025-09-16 340.41 340.41 340.41 340.41 0.0M
2025-09-15 339.91 339.91 339.91 339.91 0.0M
2025-09-12 339.35 339.35 339.35 339.35 0.0M
2025-09-11 339.33 339.33 339.33 339.33 0.0M
2025-09-10 338.41 338.41 338.41 338.41 0.0M
2025-09-09 336.24 336.24 336.24 336.24 0.0M
2025-09-08 334.86 334.86 334.86 334.86 0.0M
2025-09-05 335.03 335.03 335.03 335.03 0.0M
2025-09-04 335.30 335.30 335.30 335.30 0.0M
2025-09-03 333.99 333.99 333.99 333.99 0.0M
2025-09-02 334.03 334.03 334.03 334.03 0.0M
2025-08-29 334.15 334.15 334.15 334.15 0.0M
2025-08-28 333.56 333.56 333.56 333.56 0.0M
2025-08-27 333.73 333.73 333.73 333.73 0.0M
2025-08-26 331.73 331.73 331.73 331.73 0.0M
2025-08-25 331.00 331.00 331.00 331.00 0.0M
2025-08-22 332.07 332.07 332.07 332.07 0.0M
2025-08-21 330.04 330.04 330.04 330.04 0.0M
2025-08-20 328.48 328.48 328.48 328.48 0.0M
2025-08-19 326.88 326.88 326.88 326.88 0.0M
2025-08-18 326.06 326.06 326.06 326.06 0.0M
2025-08-15 326.71 326.71 326.71 326.71 0.0M
2025-08-14 326.61 326.61 326.61 326.61 0.0M
2025-08-13 325.00 325.00 325.00 325.00 0.0M
2025-08-12 322.58 322.58 322.58 322.58 0.0M
2025-08-11 321.16 321.16 321.16 321.16 0.0M
2025-08-08 320.80 320.80 320.80 320.80 0.0M
2025-08-07 320.85 320.85 320.85 320.85 0.0M
2025-08-06 322.16 322.16 322.16 322.16 0.0M
2025-08-05 322.26 322.26 322.26 322.26 0.0M
2025-08-01 320.10 320.10 320.10 320.10 0.0M
2025-07-31 322.09 322.09 322.09 322.09 0.0M
2025-07-30 322.64 322.64 322.64 322.64 0.0M
2025-07-29 323.22 323.22 323.22 323.22 0.0M
2025-07-28 322.00 322.00 322.00 322.00 0.0M
2025-07-25 322.63 322.63 322.63 322.63 0.0M
2025-07-24 322.47 322.47 322.47 322.47 0.0M
2025-07-23 322.58 322.58 322.58 322.58 0.0M
2025-07-22 320.80 320.80 320.80 320.80 0.0M
2025-07-21 319.27 319.27 319.27 319.27 0.0M
2025-07-18 319.96 319.96 319.96 319.96 0.0M
2025-07-17 320.04 320.04 320.04 320.04 0.0M
2025-07-16 318.98 318.98 318.98 318.98 0.0M
2025-07-15 319.50 319.50 319.50 319.50 0.0M
2025-07-14 320.30 320.30 320.30 320.30 0.0M
2025-07-11 319.35 319.35 319.35 319.35 0.0M
2025-07-10 319.03 319.03 319.03 319.03 0.0M
2025-07-09 318.03 318.03 318.03 318.03 0.0M
2025-07-08 317.68 317.68 317.68 317.68 0.0M
2025-07-07 315.64 315.64 315.64 315.64 0.0M
2025-07-04 316.47 316.47 316.47 316.47 0.0M
2025-07-03 315.85 315.85 315.85 315.85 0.0M
2025-07-02 315.42 315.42 315.42 315.42 0.0M
2025-06-30 313.60 313.60 313.60 313.60 0.0M
2025-06-27 312.10 312.10 312.10 312.10 0.0M
2025-06-26 311.57 311.57 311.57 311.57 0.0M
2025-06-25 310.10 310.10 310.10 310.10 0.0M
2025-06-24 311.55 311.55 311.55 311.55 0.0M
2025-06-23 311.65 311.65 311.65 311.65 0.0M
2025-06-20 312.76 312.76 312.76 312.76 0.0M
2025-06-19 312.57 312.57 312.57 312.57 0.0M
2025-06-18 312.66 312.66 312.66 312.66 0.0M
2025-06-17 313.29 313.29 313.29 313.29 0.0M
2025-06-16 313.15 313.15 313.15 313.15 0.0M
2025-06-13 313.69 313.69 313.69 313.69 0.0M
2025-06-12 313.18 313.18 313.18 313.18 0.0M
2025-06-11 311.29 311.29 311.29 311.29 0.0M
2025-06-10 310.74 310.74 310.74 310.74 0.0M
2025-06-09 309.63 309.63 309.63 309.63 0.0M
2025-06-06 309.72 309.72 309.72 309.72 0.0M
2025-06-05 309.09 309.09 309.09 309.09 0.0M
2025-06-04 309.06 309.06 309.06 309.06 0.0M
2025-06-03 310.61 310.61 310.61 310.61 0.0M
2025-06-02 309.22 309.22 309.22 309.22 0.0M
2025-05-30 307.63 307.63 307.63 307.63 0.0M
2025-05-29 307.49 307.49 307.49 307.49 0.0M
2025-05-28 307.23 307.23 307.23 307.23 0.0M
2025-05-27 307.97 307.97 307.97 307.97 0.0M
2025-05-26 305.47 305.47 305.47 305.47 0.0M
2025-05-23 304.29 304.29 304.29 304.29 0.0M
2025-05-22 303.69 303.69 303.69 303.69 0.0M
2025-05-21 303.85 303.85 303.85 303.85 0.0M
2025-05-20 305.16 305.16 305.16 305.16 0.0M
2025-05-16 304.79 304.79 304.79 304.79 0.0M
2025-05-15 303.81 303.81 303.81 303.81 0.0M
2025-05-14 302.01 302.01 302.01 302.01 0.0M
2025-05-13 302.16 302.16 302.16 302.16 0.0M
2025-05-12 301.24 301.24 301.24 301.24 0.0M
2025-05-09 299.98 299.98 299.98 299.98 0.0M
2025-05-08 297.62 297.62 297.62 297.62 0.0M
2025-05-07 296.24 296.24 296.24 296.24 0.0M
2025-05-06 294.46 294.46 294.46 294.46 0.0M
2025-05-05 294.28 294.28 294.28 294.28 0.0M
2025-05-02 296.13 296.13 296.13 296.13 0.0M
2025-05-01 295.00 295.00 295.00 295.00 0.0M
2025-04-30 295.06 295.06 295.06 295.06 0.0M
2025-04-29 294.84 294.84 294.84 294.84 0.0M
2025-04-28 293.32 293.32 293.32 293.32 0.0M
2025-04-25 291.87 291.87 291.87 291.87 0.0M
2025-04-24 291.47 291.47 291.47 291.47 0.0M
2025-04-23 289.49 289.49 289.49 289.49 0.0M
2025-04-22 289.03 289.03 289.03 289.03 0.0M
2025-04-21 285.16 285.16 285.16 285.16 0.0M
2025-04-17 286.52 286.52 286.52 286.52 0.0M
2025-04-16 284.26 284.26 284.26 284.26 0.0M
2025-04-15 283.45 283.45 283.45 283.45 0.0M
2025-04-14 281.48 281.48 281.48 281.48 0.0M
2025-04-11 277.09 277.09 277.09 277.09 0.0M
2025-04-10 271.66 271.66 271.66 271.66 0.0M
2025-04-09 279.78 279.78 279.78 279.78 0.0M
2025-04-08 270.52 270.52 270.52 270.52 0.0M
2025-04-07 276.19 276.19 276.19 276.19 0.0M
2025-04-04 281.69 281.69 281.69 281.69 0.0M
2025-04-03 293.86 293.86 293.86 293.86 0.0M
2025-04-02 300.40 300.40 300.40 300.40 0.0M
2025-04-01 298.62 298.62 298.62 298.62 0.0M
2025-03-31 297.89 297.89 297.89 297.89 0.0M
2025-03-28 296.04 296.04 296.04 296.04 0.0M
2025-03-27 297.97 297.97 297.97 297.97 0.0M
2025-03-26 298.33 298.33 298.33 298.33 0.0M
2025-03-25 298.27 298.27 298.27 298.27 0.0M
2025-03-24 298.39 298.39 298.39 298.39 0.0M
2025-03-21 295.83 295.83 295.83 295.83 0.0M
2025-03-20 297.23 297.23 297.23 297.23 0.0M
2025-03-19 296.94 296.94 296.94 296.94 0.0M
2025-03-18 295.04 295.04 295.04 295.04 0.0M
2025-03-17 294.95 294.95 294.95 294.95 0.0M
2025-03-14 292.23 292.23 292.23 292.23 0.0M
2025-03-13 289.69 289.69 289.69 289.69 0.0M
2025-03-12 291.26 291.26 291.26 291.26 0.0M
2025-03-11 290.12 290.12 290.12 290.12 0.0M
2025-03-10 292.05 292.05 292.05 292.05 0.0M
2025-03-07 291.94 291.94 291.94 291.94 0.0M
2025-03-06 288.43 288.43 288.43 288.43 0.0M
2025-03-05 290.29 290.29 290.29 290.29 0.0M
2025-03-04 289.14 289.14 289.14 289.14 0.0M
2025-03-03 293.17 293.17 293.17 293.17 0.0M
2025-02-28 296.44 296.44 296.44 296.44 0.0M
2025-02-27 293.81 293.81 293.81 293.81 0.0M
2025-02-26 294.72 294.72 294.72 294.72 0.0M
2025-02-25 294.69 294.69 294.69 294.69 0.0M
2025-02-24 292.72 292.72 292.72 292.72 0.0M
2025-02-21 293.30 293.30 293.30 293.30 0.0M
2025-02-20 294.60 294.60 294.60 294.60 0.0M
2025-02-19 294.13 294.13 294.13 294.13 0.0M
2025-02-18 293.12 293.12 293.12 293.12 0.0M
2025-02-14 292.02 292.02 292.02 292.02 0.0M
2025-02-13 293.93 293.93 293.93 293.93 0.0M
2025-02-12 293.24 293.24 293.24 293.24 0.0M
2025-02-11 295.07 295.07 295.07 295.07 0.0M
2025-02-10 294.22 294.22 294.22 294.22 0.0M
2025-02-07 292.07 292.07 292.07 292.07 0.0M
2025-02-06 293.14 293.14 293.14 293.14 0.0M
2025-02-05 294.19 294.19 294.19 294.19 0.0M
2025-02-04 291.95 291.95 291.95 291.95 0.0M
2025-02-03 291.18 291.18 291.18 291.18 0.0M
2025-01-31 294.30 294.30 294.30 294.30 0.0M
2025-01-30 297.04 297.04 297.04 297.04 0.0M
2025-01-29 294.89 294.89 294.89 294.89 0.0M
2025-01-28 294.62 294.62 294.62 294.62 0.0M
2025-01-27 295.68 295.68 295.68 295.68 0.0M
2025-01-24 296.00 296.00 296.00 296.00 0.0M
2025-01-23 296.20 296.20 296.20 296.20 0.0M
2025-01-22 295.05 295.05 295.05 295.05 0.0M
2025-01-21 296.06 296.06 296.06 296.06 0.0M
2025-01-20 296.61 296.61 296.61 296.61 0.0M
2025-01-17 295.13 295.13 295.13 295.13 0.0M
2025-01-16 292.39 292.39 292.39 292.39 0.0M
2025-01-15 291.99 291.99 291.99 291.99 0.0M
2025-01-14 290.58 290.58 290.58 290.58 0.0M
2025-01-13 290.68 290.68 290.68 290.68 0.0M
2025-01-10 292.15 292.15 292.15 292.15 0.0M
2025-01-09 294.14 294.14 294.14 294.14 0.0M
2025-01-08 294.17 294.17 294.17 294.17 0.0M
2025-01-07 294.51 294.51 294.51 294.51 0.0M
2025-01-06 293.04 293.04 293.04 293.04 0.0M
2025-01-03 293.30 293.30 293.30 293.30 0.0M
2025-01-02 290.88 290.88 290.88 290.88 0.0M