S

TRGSPTXEI
🏛️ 캐나다 →
347.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 289.32 289.32 289.32 289.32 0.0M
2024-12-30 287.08 287.08 287.08 287.08 0.0M
2024-12-27 287.88 287.88 287.88 287.88 0.0M
2024-12-24 287.67 287.67 287.67 287.67 0.0M
2024-12-23 287.11 287.11 287.11 287.11 0.0M
2024-12-20 285.69 285.69 285.69 285.69 0.0M
2024-12-19 283.57 283.57 283.57 283.57 0.0M
2024-12-18 284.94 284.94 284.94 284.94 0.0M
2024-12-17 289.67 289.67 289.67 289.67 0.0M
2024-12-16 290.61 290.61 290.61 290.61 0.0M
2024-12-13 292.92 292.92 292.92 292.92 0.0M
2024-12-12 293.92 293.92 293.92 293.92 0.0M
2024-12-11 296.19 296.19 296.19 296.19 0.0M
2024-12-10 296.73 296.73 296.73 296.73 0.0M
2024-12-09 298.28 298.28 298.28 298.28 0.0M
2024-12-06 299.22 299.22 299.22 299.22 0.0M
2024-12-05 300.13 300.13 300.13 300.13 0.0M
2024-12-04 298.85 298.85 298.85 298.85 0.0M
2024-12-03 299.58 299.58 299.58 299.58 0.0M
2024-12-02 298.90 298.90 298.90 298.90 0.0M
2024-11-29 299.33 299.33 299.33 299.33 0.0M
2024-11-28 298.49 298.49 298.49 298.49 0.0M
2024-11-27 297.80 297.80 297.80 297.80 0.0M
2024-11-26 296.62 296.62 296.62 296.62 0.0M
2024-11-25 298.46 298.46 298.46 298.46 0.0M
2024-11-22 299.48 299.48 299.48 299.48 0.0M
2024-11-21 299.06 299.06 299.06 299.06 0.0M
2024-11-20 296.18 296.18 296.18 296.18 0.0M
2024-11-19 295.98 295.98 295.98 295.98 0.0M
2024-11-18 295.73 295.73 295.73 295.73 0.0M
2024-11-15 294.68 294.68 294.68 294.68 0.0M
2024-11-14 295.24 295.24 295.24 295.24 0.0M
2024-11-13 292.91 292.91 292.91 292.91 0.0M
2024-11-12 292.47 292.47 292.47 292.47 0.0M
2024-11-11 294.34 294.34 294.34 294.34 0.0M
2024-11-08 293.21 293.21 293.21 293.21 0.0M
2024-11-07 293.33 293.33 293.33 293.33 0.0M
2024-11-06 292.10 292.10 292.10 292.10 0.0M
2024-11-05 290.54 290.54 290.54 290.54 0.0M
2024-11-04 289.40 289.40 289.40 289.40 0.0M
2024-11-01 289.32 289.32 289.32 289.32 0.0M
2024-10-31 289.18 289.18 289.18 289.18 0.0M
2024-10-30 291.46 291.46 291.46 291.46 0.0M
2024-10-29 291.47 291.47 291.47 291.47 0.0M
2024-10-28 293.50 293.50 293.50 293.50 0.0M
2024-10-25 293.60 293.60 293.60 293.60 0.0M
2024-10-24 293.68 293.68 293.68 293.68 0.0M
2024-10-23 293.62 293.62 293.62 293.62 0.0M
2024-10-22 295.18 295.18 295.18 295.18 0.0M
2024-10-21 295.26 295.26 295.26 295.26 0.0M
2024-10-18 296.51 296.51 296.51 296.51 0.0M
2024-10-17 296.10 296.10 296.10 296.10 0.0M
2024-10-16 294.24 294.24 294.24 294.24 0.0M
2024-10-15 292.10 292.10 292.10 292.10 0.0M
2024-10-11 292.64 292.64 292.64 292.64 0.0M
2024-10-10 290.91 290.91 290.91 290.91 0.0M
2024-10-09 290.73 290.73 290.73 290.73 0.0M
2024-10-08 289.11 289.11 289.11 289.11 0.0M
2024-10-07 290.76 290.76 290.76 290.76 0.0M
2024-10-04 290.76 290.76 290.76 290.76 0.0M
2024-10-03 288.99 288.99 288.99 288.99 0.0M
2024-10-02 288.77 288.77 288.77 288.77 0.0M
2024-10-01 289.18 289.18 289.18 289.18 0.0M
2024-09-30 287.11 287.11 287.11 287.11 0.0M
2024-09-27 286.96 286.96 286.96 286.96 0.0M
2024-09-26 285.74 285.74 285.74 285.74 0.0M
2024-09-25 284.92 284.92 284.92 284.92 0.0M
2024-09-24 285.73 285.73 285.73 285.73 0.0M
2024-09-23 285.63 285.63 285.63 285.63 0.0M
2024-09-20 285.05 285.05 285.05 285.05 0.0M
2024-09-19 285.00 285.00 285.00 285.00 0.0M
2024-09-18 283.73 283.73 283.73 283.73 0.0M
2024-09-17 284.31 284.31 284.31 284.31 0.0M
2024-09-16 283.77 283.77 283.77 283.77 0.0M
2024-09-13 282.55 282.55 282.55 282.55 0.0M
2024-09-12 280.64 280.64 280.64 280.64 0.0M
2024-09-11 277.93 277.93 277.93 277.93 0.0M
2024-09-10 276.73 276.73 276.73 276.73 0.0M
2024-09-09 278.51 278.51 278.51 278.51 0.0M
2024-09-06 276.05 276.05 276.05 276.05 0.0M
2024-09-05 277.15 277.15 277.15 277.15 0.0M
2024-09-04 277.27 277.27 277.27 277.27 0.0M
2024-09-03 276.16 276.16 276.16 276.16 0.0M
2024-08-30 277.37 277.37 277.37 277.37 0.0M
2024-08-29 276.09 276.09 276.09 276.09 0.0M
2024-08-28 274.89 274.89 274.89 274.89 0.0M
2024-08-27 275.66 275.66 275.66 275.66 0.0M
2024-08-26 277.04 277.04 277.04 277.04 0.0M
2024-08-23 275.42 275.42 275.42 275.42 0.0M
2024-08-22 272.50 272.50 272.50 272.50 0.0M
2024-08-21 272.49 272.49 272.49 272.49 0.0M
2024-08-20 271.97 271.97 271.97 271.97 0.0M
2024-08-19 273.48 273.48 273.48 273.48 0.0M
2024-08-16 272.79 272.79 272.79 272.79 0.0M
2024-08-15 272.14 272.14 272.14 272.14 0.0M
2024-08-14 270.13 270.13 270.13 270.13 0.0M
2024-08-13 269.23 269.23 269.23 269.23 0.0M
2024-08-12 267.68 267.68 267.68 267.68 0.0M
2024-08-09 267.31 267.31 267.31 267.31 0.0M
2024-08-08 267.11 267.11 267.11 267.11 0.0M
2024-08-07 264.56 264.56 264.56 264.56 0.0M
2024-08-06 264.97 264.97 264.97 264.97 0.0M
2024-08-02 266.80 266.80 266.80 266.80 0.0M
2024-08-01 271.06 271.06 271.06 271.06 0.0M
2024-07-31 273.14 273.14 273.14 273.14 0.0M
2024-07-30 270.84 270.84 270.84 270.84 0.0M
2024-07-29 269.69 269.69 269.69 269.69 0.0M
2024-07-26 270.39 270.39 270.39 270.39 0.0M
2024-07-25 268.47 268.47 268.47 268.47 0.0M
2024-07-24 267.21 267.21 267.21 267.21 0.0M
2024-07-23 267.63 267.63 267.63 267.63 0.0M
2024-07-22 268.58 268.58 268.58 268.58 0.0M
2024-07-19 266.33 266.33 266.33 266.33 0.0M
2024-07-18 266.95 266.95 266.95 266.95 0.0M
2024-07-17 267.39 267.39 267.39 267.39 0.0M
2024-07-16 266.71 266.71 266.71 266.71 0.0M
2024-07-15 265.32 265.32 265.32 265.32 0.0M
2024-07-12 263.98 263.98 263.98 263.98 0.0M
2024-07-11 262.89 262.89 262.89 262.89 0.0M
2024-07-10 259.75 259.75 259.75 259.75 0.0M
2024-07-09 257.18 257.18 257.18 257.18 0.0M
2024-07-08 257.90 257.90 257.90 257.90 0.0M
2024-07-05 257.10 257.10 257.10 257.10 0.0M
2024-07-04 260.28 260.28 260.28 260.28 0.0M
2024-07-03 259.72 259.72 259.72 259.72 0.0M
2024-07-02 257.48 257.48 257.48 257.48 0.0M
2024-06-28 257.16 257.16 257.16 257.16 0.0M
2024-06-27 257.27 257.27 257.27 257.27 0.0M
2024-06-26 255.97 255.97 255.97 255.97 0.0M
2024-06-25 256.99 256.99 256.99 256.99 0.0M
2024-06-24 258.25 258.25 258.25 258.25 0.0M
2024-06-21 253.33 253.33 253.33 253.33 0.0M
2024-06-20 254.10 254.10 254.10 254.10 0.0M
2024-06-19 253.92 253.92 253.92 253.92 0.0M
2024-06-18 254.58 254.58 254.58 254.58 0.0M
2024-06-17 253.92 253.92 253.92 253.92 0.0M
2024-06-14 255.27 255.27 255.27 255.27 0.0M
2024-06-13 256.88 256.88 256.88 256.88 0.0M
2024-06-12 260.18 260.18 260.18 260.18 0.0M
2024-06-11 259.99 259.99 259.99 259.99 0.0M
2024-06-10 262.16 262.16 262.16 262.16 0.0M
2024-06-07 262.05 262.05 262.05 262.05 0.0M
2024-06-06 263.76 263.76 263.76 263.76 0.0M
2024-06-05 263.01 263.01 263.01 263.01 0.0M
2024-06-04 261.94 261.94 261.94 261.94 0.0M
2024-06-03 262.64 262.64 262.64 262.64 0.0M
2024-05-31 264.85 264.85 264.85 264.85 0.0M
2024-05-30 261.69 261.69 261.69 261.69 0.0M
2024-05-29 259.30 259.30 259.30 259.30 0.0M
2024-05-28 264.45 264.45 264.45 264.45 0.0M
2024-05-27 265.80 265.80 265.80 265.80 0.0M
2024-05-24 265.19 265.19 265.19 265.19 0.0M
2024-05-23 264.59 264.59 264.59 264.59 0.0M
2024-05-22 266.75 266.75 266.75 266.75 0.0M
2024-05-21 267.87 267.87 267.87 267.87 0.0M
2024-05-17 267.22 267.22 267.22 267.22 0.0M
2024-05-16 266.15 266.15 266.15 266.15 0.0M
2024-05-15 265.69 265.69 265.69 265.69 0.0M
2024-05-14 264.88 264.88 264.88 264.88 0.0M
2024-05-13 265.21 265.21 265.21 265.21 0.0M
2024-05-10 265.53 265.53 265.53 265.53 0.0M
2024-05-09 265.66 265.66 265.66 265.66 0.0M
2024-05-08 263.33 263.33 263.33 263.33 0.0M
2024-05-07 261.16 261.16 261.16 261.16 0.0M
2024-05-06 260.59 260.59 260.59 260.59 0.0M
2024-05-03 257.86 257.86 257.86 257.86 0.0M
2024-05-02 256.49 256.49 256.49 256.49 0.0M
2024-05-01 255.42 255.42 255.42 255.42 0.0M
2024-04-30 255.40 255.40 255.40 255.40 0.0M
2024-04-29 257.33 257.33 257.33 257.33 0.0M
2024-04-26 256.31 256.31 256.31 256.31 0.0M
2024-04-25 256.05 256.05 256.05 256.05 0.0M
2024-04-24 256.51 256.51 256.51 256.51 0.0M
2024-04-23 256.78 256.78 256.78 256.78 0.0M
2024-04-22 255.85 255.85 255.85 255.85 0.0M
2024-04-19 254.68 254.68 254.68 254.68 0.0M
2024-04-18 252.53 252.53 252.53 252.53 0.0M
2024-04-17 251.37 251.37 251.37 251.37 0.0M
2024-04-16 251.38 251.38 251.38 251.38 0.0M
2024-04-15 253.34 253.34 253.34 253.34 0.0M
2024-04-12 255.49 255.49 255.49 255.49 0.0M
2024-04-11 258.39 258.39 258.39 258.39 0.0M
2024-04-10 260.03 260.03 260.03 260.03 0.0M
2024-04-09 262.58 262.58 262.58 262.58 0.0M
2024-04-08 261.72 261.72 261.72 261.72 0.0M
2024-04-05 261.28 261.28 261.28 261.28 0.0M
2024-04-04 259.85 259.85 259.85 259.85 0.0M
2024-04-03 259.95 259.95 259.95 259.95 0.0M
2024-04-02 259.50 259.50 259.50 259.50 0.0M
2024-04-01 260.75 260.75 260.75 260.75 0.0M
2024-03-28 260.97 260.97 260.97 260.97 0.0M
2024-03-27 259.51 259.51 259.51 259.51 0.0M
2024-03-26 256.98 256.98 256.98 256.98 0.0M
2024-03-25 257.35 257.35 257.35 257.35 0.0M
2024-03-22 256.89 256.89 256.89 256.89 0.0M
2024-03-21 258.30 258.30 258.30 258.30 0.0M
2024-03-20 257.36 257.36 257.36 257.36 0.0M
2024-03-19 256.32 256.32 256.32 256.32 0.0M
2024-03-18 255.79 255.79 255.79 255.79 0.0M
2024-03-15 255.96 255.96 255.96 255.96 0.0M
2024-03-14 255.53 255.53 255.53 255.53 0.0M
2024-03-13 256.93 256.93 256.93 256.93 0.0M
2024-03-12 256.51 256.51 256.51 256.51 0.0M
2024-03-11 256.88 256.88 256.88 256.88 0.0M
2024-03-08 256.46 256.46 256.46 256.46 0.0M
2024-03-07 256.65 256.65 256.65 256.65 0.0M
2024-03-06 254.73 254.73 254.73 254.73 0.0M
2024-03-05 253.88 253.88 253.88 253.88 0.0M
2024-03-04 253.27 253.27 253.27 253.27 0.0M
2024-03-01 254.24 254.24 254.24 254.24 0.0M
2024-02-29 251.79 251.79 251.79 251.79 0.0M
2024-02-28 249.98 249.98 249.98 249.98 0.0M
2024-02-27 250.46 250.46 250.46 250.46 0.0M
2024-02-26 250.01 250.01 250.01 250.01 0.0M
2024-02-23 252.51 252.51 252.51 252.51 0.0M
2024-02-22 252.25 252.25 252.25 252.25 0.0M
2024-02-21 251.68 251.68 251.68 251.68 0.0M
2024-02-20 250.56 250.56 250.56 250.56 0.0M
2024-02-16 250.02 250.02 250.02 250.02 0.0M
2024-02-15 248.88 248.88 248.88 248.88 0.0M
2024-02-14 244.23 244.23 244.23 244.23 0.0M
2024-02-13 242.12 242.12 242.12 242.12 0.0M
2024-02-12 246.71 246.71 246.71 246.71 0.0M
2024-02-09 244.78 244.78 244.78 244.78 0.0M
2024-02-08 243.83 243.83 243.83 243.83 0.0M
2024-02-07 245.38 245.38 245.38 245.38 0.0M
2024-02-06 246.41 246.41 246.41 246.41 0.0M
2024-02-05 245.24 245.24 245.24 245.24 0.0M
2024-02-02 248.18 248.18 248.18 248.18 0.0M
2024-02-01 250.36 250.36 250.36 250.36 0.0M
2024-01-31 250.19 250.19 250.19 250.19 0.0M
2024-01-30 252.48 252.48 252.48 252.48 0.0M
2024-01-29 251.98 251.98 251.98 251.98 0.0M
2024-01-26 251.42 251.42 251.42 251.42 0.0M
2024-01-25 251.11 251.11 251.11 251.11 0.0M
2024-01-24 249.79 249.79 249.79 249.79 0.0M
2024-01-23 249.65 249.65 249.65 249.65 0.0M
2024-01-22 249.33 249.33 249.33 249.33 0.0M
2024-01-19 249.08 249.08 249.08 249.08 0.0M
2024-01-18 247.89 247.89 247.89 247.89 0.0M
2024-01-17 248.28 248.28 248.28 248.28 0.0M
2024-01-16 251.38 251.38 251.38 251.38 0.0M
2024-01-15 252.66 252.66 252.66 252.66 0.0M
2024-01-12 251.10 251.10 251.10 251.10 0.0M
2024-01-11 251.01 251.01 251.01 251.01 0.0M
2024-01-10 252.27 252.27 252.27 252.27 0.0M
2024-01-09 252.60 252.60 252.60 252.60 0.0M
2024-01-08 254.33 254.33 254.33 254.33 0.0M
2024-01-05 253.28 253.28 253.28 253.28 0.0M
2024-01-04 252.12 252.12 252.12 252.12 0.0M
2024-01-03 251.97 251.97 251.97 251.97 0.0M
2024-01-02 251.16 251.16 251.16 251.16 0.0M