S

TRGSPTXEI
🏛️ 캐나다 →
347.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 232.30 232.30 232.30 232.30 0.0M
2021-12-30 232.28 232.28 232.28 232.28 0.0M
2021-12-29 232.69 232.69 232.69 232.69 0.0M
2021-12-24 230.48 230.48 230.48 230.48 0.0M
2021-12-23 230.23 230.23 230.23 230.23 0.0M
2021-12-22 229.45 229.45 229.45 229.45 0.0M
2021-12-21 228.09 228.09 228.09 228.09 0.0M
2021-12-20 225.25 225.25 225.25 225.25 0.0M
2021-12-17 226.26 226.26 226.26 226.26 0.0M
2021-12-16 226.39 226.39 226.39 226.39 0.0M
2021-12-15 225.95 225.95 225.95 225.95 0.0M
2021-12-14 225.04 225.04 225.04 225.04 0.0M
2021-12-13 225.44 225.44 225.44 225.44 0.0M
2021-12-10 226.65 226.65 226.65 226.65 0.0M
2021-12-09 226.16 226.16 226.16 226.16 0.0M
2021-12-08 227.45 227.45 227.45 227.45 0.0M
2021-12-07 228.10 228.10 228.10 228.10 0.0M
2021-12-06 225.80 225.80 225.80 225.80 0.0M
2021-12-03 223.44 223.44 223.44 223.44 0.0M
2021-12-02 223.45 223.45 223.45 223.45 0.0M
2021-12-01 219.88 219.88 219.88 219.88 0.0M
2021-11-30 220.95 220.95 220.95 220.95 0.0M
2021-11-29 225.79 225.79 225.79 225.79 0.0M
2021-11-26 225.61 225.61 225.61 225.61 0.0M
2021-11-25 230.78 230.78 230.78 230.78 0.0M
2021-11-24 229.97 229.97 229.97 229.97 0.0M
2021-11-23 229.05 229.05 229.05 229.05 0.0M
2021-11-22 227.19 227.19 227.19 227.19 0.0M
2021-11-19 226.51 226.51 226.51 226.51 0.0M
2021-11-18 227.92 227.92 227.92 227.92 0.0M
2021-11-17 227.89 227.89 227.89 227.89 0.0M
2021-11-16 228.28 228.28 228.28 228.28 0.0M
2021-11-15 228.64 228.64 228.64 228.64 0.0M
2021-11-12 228.68 228.68 228.68 228.68 0.0M
2021-11-11 229.27 229.27 229.27 229.27 0.0M
2021-11-10 229.06 229.06 229.06 229.06 0.0M
2021-11-09 229.84 229.84 229.84 229.84 0.0M
2021-11-08 229.86 229.86 229.86 229.86 0.0M
2021-11-05 229.25 229.25 229.25 229.25 0.0M
2021-11-04 228.04 228.04 228.04 228.04 0.0M
2021-11-03 227.69 227.69 227.69 227.69 0.0M
2021-11-02 227.33 227.33 227.33 227.33 0.0M
2021-11-01 228.55 228.55 228.55 228.55 0.0M
2021-10-29 226.48 226.48 226.48 226.48 0.0M
2021-10-28 227.84 227.84 227.84 227.84 0.0M
2021-10-27 225.29 225.29 225.29 225.29 0.0M
2021-10-26 227.28 227.28 227.28 227.28 0.0M
2021-10-25 227.36 227.36 227.36 227.36 0.0M
2021-10-22 226.85 226.85 226.85 226.85 0.0M
2021-10-21 225.92 225.92 225.92 225.92 0.0M
2021-10-20 227.02 227.02 227.02 227.02 0.0M
2021-10-19 226.39 226.39 226.39 226.39 0.0M
2021-10-18 225.55 225.55 225.55 225.55 0.0M
2021-10-15 225.76 225.76 225.76 225.76 0.0M
2021-10-14 224.66 224.66 224.66 224.66 0.0M
2021-10-13 222.58 222.58 222.58 222.58 0.0M
2021-10-12 221.82 221.82 221.82 221.82 0.0M
2021-10-08 221.50 221.50 221.50 221.50 0.0M
2021-10-07 220.46 220.46 220.46 220.46 0.0M
2021-10-06 218.64 218.64 218.64 218.64 0.0M
2021-10-05 219.44 219.44 219.44 219.44 0.0M
2021-10-04 218.21 218.21 218.21 218.21 0.0M
2021-10-01 217.52 217.52 217.52 217.52 0.0M
2021-09-30 216.18 216.18 216.18 216.18 0.0M
2021-09-29 217.17 217.17 217.17 217.17 0.0M
2021-09-28 216.87 216.87 216.87 216.87 0.0M
2021-09-27 218.52 218.52 218.52 218.52 0.0M
2021-09-24 216.94 216.94 216.94 216.94 0.0M
2021-09-23 216.77 216.77 216.77 216.77 0.0M
2021-09-22 215.50 215.50 215.50 215.50 0.0M
2021-09-21 213.74 213.74 213.74 213.74 0.0M
2021-09-20 212.66 212.66 212.66 212.66 0.0M
2021-09-17 215.99 215.99 215.99 215.99 0.0M
2021-09-16 217.55 217.55 217.55 217.55 0.0M
2021-09-15 217.66 217.66 217.66 217.66 0.0M
2021-09-14 215.73 215.73 215.73 215.73 0.0M
2021-09-13 217.13 217.13 217.13 217.13 0.0M
2021-09-10 215.28 215.28 215.28 215.28 0.0M
2021-09-09 215.98 215.98 215.98 215.98 0.0M
2021-09-08 216.06 216.06 216.06 216.06 0.0M
2021-09-07 215.48 215.48 215.48 215.48 0.0M
2021-09-03 215.26 215.26 215.26 215.26 0.0M
2021-09-02 215.66 215.66 215.66 215.66 0.0M
2021-09-01 214.31 214.31 214.31 214.31 0.0M
2021-08-31 213.99 213.99 213.99 213.99 0.0M
2021-08-30 214.68 214.68 214.68 214.68 0.0M
2021-08-27 215.32 215.32 215.32 215.32 0.0M
2021-08-26 213.95 213.95 213.95 213.95 0.0M
2021-08-25 214.70 214.70 214.70 214.70 0.0M
2021-08-24 214.32 214.32 214.32 214.32 0.0M
2021-08-23 213.87 213.87 213.87 213.87 0.0M
2021-08-20 212.66 212.66 212.66 212.66 0.0M
2021-08-19 211.25 211.25 211.25 211.25 0.0M
2021-08-18 212.65 212.65 212.65 212.65 0.0M
2021-08-17 213.92 213.92 213.92 213.92 0.0M
2021-08-16 215.06 215.06 215.06 215.06 0.0M
2021-08-13 215.52 215.52 215.52 215.52 0.0M
2021-08-12 215.78 215.78 215.78 215.78 0.0M
2021-08-11 216.13 216.13 216.13 216.13 0.0M
2021-08-10 215.02 215.02 215.02 215.02 0.0M
2021-08-09 213.17 213.17 213.17 213.17 0.0M
2021-08-06 213.81 213.81 213.81 213.81 0.0M
2021-08-05 212.23 212.23 212.23 212.23 0.0M
2021-08-04 211.42 211.42 211.42 211.42 0.0M
2021-08-03 212.92 212.92 212.92 212.92 0.0M
2021-07-30 212.43 212.43 212.43 212.43 0.0M
2021-07-29 212.56 212.56 212.56 212.56 0.0M
2021-07-28 212.18 212.18 212.18 212.18 0.0M
2021-07-27 211.95 211.95 211.95 211.95 0.0M
2021-07-26 212.38 212.38 212.38 212.38 0.0M
2021-07-23 211.47 211.47 211.47 211.47 0.0M
2021-07-22 210.92 210.92 210.92 210.92 0.0M
2021-07-21 211.24 211.24 211.24 211.24 0.0M
2021-07-20 209.81 209.81 209.81 209.81 0.0M
2021-07-19 208.32 208.32 208.32 208.32 0.0M
2021-07-16 212.21 212.21 212.21 212.21 0.0M
2021-07-15 214.08 214.08 214.08 214.08 0.0M
2021-07-14 214.19 214.19 214.19 214.19 0.0M
2021-07-13 215.33 215.33 215.33 215.33 0.0M
2021-07-12 215.23 215.23 215.23 215.23 0.0M
2021-07-09 215.06 215.06 215.06 215.06 0.0M
2021-07-08 213.26 213.26 213.26 213.26 0.0M
2021-07-07 214.54 214.54 214.54 214.54 0.0M
2021-07-06 214.98 214.98 214.98 214.98 0.0M
2021-07-05 215.99 215.99 215.99 215.99 0.0M
2021-07-02 214.96 214.96 214.96 214.96 0.0M
2021-06-30 214.41 214.41 214.41 214.41 0.0M
2021-06-29 213.80 213.80 213.80 213.80 0.0M
2021-06-28 213.41 213.41 213.41 213.41 0.0M
2021-06-25 215.35 215.35 215.35 215.35 0.0M
2021-06-24 214.98 214.98 214.98 214.98 0.0M
2021-06-23 214.67 214.67 214.67 214.67 0.0M
2021-06-22 215.23 215.23 215.23 215.23 0.0M
2021-06-21 215.19 215.19 215.19 215.19 0.0M
2021-06-18 212.95 212.95 212.95 212.95 0.0M
2021-06-17 214.79 214.79 214.79 214.79 0.0M
2021-06-16 217.20 217.20 217.20 217.20 0.0M
2021-06-15 217.41 217.41 217.41 217.41 0.0M
2021-06-14 215.90 215.90 215.90 215.90 0.0M
2021-06-11 216.09 216.09 216.09 216.09 0.0M
2021-06-10 215.15 215.15 215.15 215.15 0.0M
2021-06-09 215.05 215.05 215.05 215.05 0.0M
2021-06-08 215.56 215.56 215.56 215.56 0.0M
2021-06-07 215.03 215.03 215.03 215.03 0.0M
2021-06-04 214.51 214.51 214.51 214.51 0.0M
2021-06-03 213.10 213.10 213.10 213.10 0.0M
2021-06-02 212.54 212.54 212.54 212.54 0.0M
2021-06-01 212.05 212.05 212.05 212.05 0.0M
2021-05-31 209.49 209.49 209.49 209.49 0.0M
2021-05-28 210.01 210.01 210.01 210.01 0.0M
2021-05-27 209.40 209.40 209.40 209.40 0.0M
2021-05-26 208.97 208.97 208.97 208.97 0.0M
2021-05-25 207.00 207.00 207.00 207.00 0.0M
2021-05-21 207.14 207.14 207.14 207.14 0.0M
2021-05-20 206.99 206.99 206.99 206.99 0.0M
2021-05-19 206.46 206.46 206.46 206.46 0.0M
2021-05-18 208.29 208.29 208.29 208.29 0.0M
2021-05-17 208.42 208.42 208.42 208.42 0.0M
2021-05-14 207.28 207.28 207.28 207.28 0.0M
2021-05-13 204.82 204.82 204.82 204.82 0.0M
2021-05-12 204.50 204.50 204.50 204.50 0.0M
2021-05-11 205.09 205.09 205.09 205.09 0.0M
2021-05-10 206.59 206.59 206.59 206.59 0.0M
2021-05-07 206.64 206.64 206.64 206.64 0.0M
2021-05-06 205.36 205.36 205.36 205.36 0.0M
2021-05-05 204.87 204.87 204.87 204.87 0.0M
2021-05-04 203.19 203.19 203.19 203.19 0.0M
2021-05-03 202.81 202.81 202.81 202.81 0.0M
2021-04-30 201.00 201.00 201.00 201.00 0.0M
2021-04-29 201.40 201.40 201.40 201.40 0.0M
2021-04-28 200.87 200.87 200.87 200.87 0.0M
2021-04-27 199.80 199.80 199.80 199.80 0.0M
2021-04-26 198.84 198.84 198.84 198.84 0.0M
2021-04-23 198.57 198.57 198.57 198.57 0.0M
2021-04-22 197.99 197.99 197.99 197.99 0.0M
2021-04-21 198.83 198.83 198.83 198.83 0.0M
2021-04-20 197.96 197.96 197.96 197.96 0.0M
2021-04-19 199.19 199.19 199.19 199.19 0.0M
2021-04-16 199.80 199.80 199.80 199.80 0.0M
2021-04-15 199.69 199.69 199.69 199.69 0.0M
2021-04-14 199.36 199.36 199.36 199.36 0.0M
2021-04-13 198.01 198.01 198.01 198.01 0.0M
2021-04-12 198.69 198.69 198.69 198.69 0.0M
2021-04-09 198.43 198.43 198.43 198.43 0.0M
2021-04-08 198.89 198.89 198.89 198.89 0.0M
2021-04-07 198.73 198.73 198.73 198.73 0.0M
2021-04-06 198.46 198.46 198.46 198.46 0.0M
2021-04-05 197.57 197.57 197.57 197.57 0.0M
2021-04-01 197.50 197.50 197.50 197.50 0.0M
2021-03-31 195.31 195.31 195.31 195.31 0.0M
2021-03-30 196.81 196.81 196.81 196.81 0.0M
2021-03-29 197.04 197.04 197.04 197.04 0.0M
2021-03-26 197.65 197.65 197.65 197.65 0.0M
2021-03-25 196.45 196.45 196.45 196.45 0.0M
2021-03-24 195.59 195.59 195.59 195.59 0.0M
2021-03-23 194.10 194.10 194.10 194.10 0.0M
2021-03-22 195.90 195.90 195.90 195.90 0.0M
2021-03-19 196.45 196.45 196.45 196.45 0.0M
2021-03-18 195.85 195.85 195.85 195.85 0.0M
2021-03-17 197.72 197.72 197.72 197.72 0.0M
2021-03-16 196.82 196.82 196.82 196.82 0.0M
2021-03-15 198.21 198.21 198.21 198.21 0.0M
2021-03-12 197.31 197.31 197.31 197.31 0.0M
2021-03-11 196.92 196.92 196.92 196.92 0.0M
2021-03-10 196.15 196.15 196.15 196.15 0.0M
2021-03-09 193.59 193.59 193.59 193.59 0.0M
2021-03-08 193.80 193.80 193.80 193.80 0.0M
2021-03-05 191.67 191.67 191.67 191.67 0.0M
2021-03-04 188.46 188.46 188.46 188.46 0.0M
2021-03-03 188.65 188.65 188.65 188.65 0.0M
2021-03-02 187.14 187.14 187.14 187.14 0.0M
2021-03-01 185.94 185.94 185.94 185.94 0.0M
2021-02-26 183.19 183.19 183.19 183.19 0.0M
2021-02-25 186.22 186.22 186.22 186.22 0.0M
2021-02-24 188.01 188.01 188.01 188.01 0.0M
2021-02-23 185.99 185.99 185.99 185.99 0.0M
2021-02-22 185.45 185.45 185.45 185.45 0.0M
2021-02-19 183.81 183.81 183.81 183.81 0.0M
2021-02-18 183.57 183.57 183.57 183.57 0.0M
2021-02-17 183.83 183.83 183.83 183.83 0.0M
2021-02-16 183.73 183.73 183.73 183.73 0.0M
2021-02-12 182.69 182.69 182.69 182.69 0.0M
2021-02-11 181.69 181.69 181.69 181.69 0.0M
2021-02-10 181.30 181.30 181.30 181.30 0.0M
2021-02-09 180.90 180.90 180.90 180.90 0.0M
2021-02-08 181.37 181.37 181.37 181.37 0.0M
2021-02-05 179.99 179.99 179.99 179.99 0.0M
2021-02-04 179.60 179.60 179.60 179.60 0.0M
2021-02-03 178.18 178.18 178.18 178.18 0.0M
2021-02-02 177.17 177.17 177.17 177.17 0.0M
2021-02-01 175.46 175.46 175.46 175.46 0.0M
2021-01-29 173.43 173.43 173.43 173.43 0.0M
2021-01-28 176.50 176.50 176.50 176.50 0.0M
2021-01-27 175.04 175.04 175.04 175.04 0.0M
2021-01-26 177.81 177.81 177.81 177.81 0.0M
2021-01-25 178.79 178.79 178.79 178.79 0.0M
2021-01-22 178.63 178.63 178.63 178.63 0.0M
2021-01-21 179.83 179.83 179.83 179.83 0.0M
2021-01-20 180.58 180.58 180.58 180.58 0.0M
2021-01-19 181.00 181.00 181.00 181.00 0.0M
2021-01-18 180.12 180.12 180.12 180.12 0.0M
2021-01-15 180.73 180.73 180.73 180.73 0.0M
2021-01-14 181.30 181.30 181.30 181.30 0.0M
2021-01-13 179.44 179.44 179.44 179.44 0.0M
2021-01-12 179.68 179.68 179.68 179.68 0.0M
2021-01-11 178.26 178.26 178.26 178.26 0.0M
2021-01-08 178.43 178.43 178.43 178.43 0.0M
2021-01-07 178.49 178.49 178.49 178.49 0.0M
2021-01-06 176.81 176.81 176.81 176.81 0.0M
2021-01-05 174.62 174.62 174.62 174.62 0.0M
2021-01-04 171.31 171.31 171.31 171.31 0.0M