S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,670.24 4,674.91 4,670.24 4,674.91 139.7K
09:31 4,676.16 4,676.54 4,675.35 4,675.51 12.4K
09:32 4,675.64 4,675.64 4,673.89 4,673.89 10.7K
09:33 4,674.53 4,675.56 4,674.17 4,674.51 19.8K
09:34 4,674.38 4,676.43 4,674.38 4,674.45 40.0K
09:35 4,675.19 4,676.60 4,674.61 4,676.60 10.0K
09:36 4,676.13 4,676.13 4,673.91 4,674.39 14.9K
09:37 4,674.76 4,674.76 4,672.38 4,672.38 13.8K
09:38 4,673.58 4,673.70 4,673.28 4,673.70 9.8K
09:39 4,675.01 4,675.01 4,674.15 4,674.32 14.4K
09:40 4,674.43 4,674.60 4,673.36 4,673.36 20.0K
09:41 4,673.70 4,673.70 4,672.99 4,673.70 30.0K
09:42 4,673.82 4,675.17 4,673.82 4,675.17 29.0K
09:43 4,675.28 4,675.28 4,674.29 4,675.16 10.1K
09:44 4,675.28 4,675.28 4,674.73 4,674.88 14.5K
09:45 4,674.93 4,676.22 4,674.93 4,675.97 14.6K
09:46 4,676.06 4,676.06 4,674.92 4,675.76 17.9K
09:47 4,675.92 4,675.92 4,675.45 4,675.88 13.6K
09:48 4,676.18 4,677.32 4,676.18 4,677.17 22.8K
09:49 4,677.26 4,677.26 4,673.07 4,673.07 13.7K
09:50 4,673.07 4,673.80 4,672.65 4,672.65 12.0K
09:51 4,670.51 4,670.51 4,668.78 4,668.78 13.7K
09:52 4,668.15 4,668.35 4,667.69 4,668.34 15.9K
09:53 4,668.48 4,668.48 4,667.30 4,667.77 8.3K
09:54 4,666.74 4,668.26 4,666.74 4,668.26 20.1K
09:55 4,667.92 4,670.80 4,667.92 4,670.80 22.6K
09:56 4,670.94 4,670.94 4,669.98 4,669.98 17.8K
09:57 4,670.05 4,670.05 4,668.42 4,668.79 15.1K
09:58 4,669.10 4,669.10 4,668.56 4,668.72 9.8K
09:59 4,668.22 4,669.03 4,668.22 4,669.03 13.7K
10:00 4,669.64 4,671.24 4,669.64 4,671.12 12.4K
10:01 4,671.09 4,671.42 4,670.93 4,671.18 10.0K
10:02 4,671.54 4,671.75 4,671.31 4,671.52 11.0K
10:03 4,670.74 4,671.50 4,670.74 4,671.44 19.8K
10:04 4,670.97 4,670.97 4,670.00 4,670.50 16.5K
10:05 4,670.14 4,670.56 4,669.82 4,669.82 9.1K
10:06 4,670.51 4,670.51 4,669.23 4,669.23 11.9K
10:07 4,668.60 4,668.60 4,666.07 4,667.22 21.6K
10:08 4,667.16 4,667.16 4,664.41 4,664.41 16.2K
10:09 4,664.20 4,664.76 4,664.20 4,664.76 12.2K
10:10 4,664.87 4,665.82 4,664.87 4,665.29 16.7K
10:11 4,665.28 4,665.28 4,664.14 4,664.48 16.9K
10:12 4,663.86 4,663.86 4,662.52 4,662.52 29.8K
10:13 4,661.91 4,661.91 4,659.57 4,659.57 18.2K
10:14 4,659.54 4,659.74 4,657.74 4,657.74 23.9K
10:15 4,658.73 4,659.38 4,658.73 4,659.38 10.4K
10:16 4,659.68 4,659.68 4,659.28 4,659.63 9.9K
10:17 4,659.76 4,659.76 4,659.12 4,659.12 3.7K
10:18 4,659.12 4,660.37 4,659.12 4,660.37 9.6K
10:19 4,660.89 4,660.89 4,660.80 4,660.89 22.6K
10:20 4,660.46 4,660.52 4,659.96 4,659.96 9.9K
10:21 4,658.64 4,658.64 4,656.33 4,656.33 13.1K
10:22 4,655.79 4,656.63 4,655.79 4,656.20 11.3K
10:23 4,656.06 4,656.41 4,655.83 4,655.83 13.8K
10:24 4,656.19 4,656.19 4,656.05 4,656.05 6.4K
10:25 4,656.01 4,656.01 4,655.31 4,655.67 13.3K
10:26 4,655.79 4,656.37 4,655.50 4,655.50 16.3K
10:27 4,655.59 4,655.70 4,654.97 4,654.97 10.8K
10:28 4,655.44 4,655.82 4,655.44 4,655.46 9.4K
10:29 4,654.78 4,654.78 4,654.40 4,654.40 7.3K
10:30 4,657.94 4,657.94 4,656.13 4,657.17 69.4K
10:31 4,656.27 4,656.27 4,655.01 4,655.01 7.0K
10:32 4,654.65 4,654.65 4,652.64 4,652.64 16.0K
10:33 4,652.26 4,652.26 4,651.06 4,651.06 15.8K
10:34 4,650.93 4,651.45 4,650.39 4,650.67 15.8K
10:35 4,650.29 4,650.72 4,649.96 4,650.72 17.3K
10:36 4,650.65 4,651.25 4,650.65 4,650.97 12.8K
10:37 4,650.52 4,650.52 4,649.28 4,649.33 8.3K
10:38 4,649.69 4,651.28 4,649.69 4,651.28 14.3K
10:39 4,650.81 4,652.11 4,650.81 4,652.00 14.9K
10:40 4,651.31 4,651.46 4,651.31 4,651.36 9.9K
10:41 4,651.10 4,652.10 4,651.10 4,652.10 8.4K
10:42 4,652.81 4,653.58 4,652.81 4,653.58 11.9K
10:43 4,653.31 4,653.86 4,653.11 4,653.11 7.1K
10:44 4,653.05 4,654.03 4,652.75 4,652.75 25.3K
10:45 4,651.87 4,651.87 4,650.74 4,650.74 15.8K
10:46 4,650.82 4,651.23 4,650.82 4,651.23 10.6K
10:47 4,651.10 4,651.14 4,650.02 4,650.02 7.7K
10:48 4,649.19 4,650.72 4,649.19 4,650.72 9.7K
10:49 4,650.80 4,651.50 4,650.80 4,651.36 2.6K
10:50 4,651.05 4,651.15 4,650.63 4,650.63 10.0K
10:51 4,650.50 4,653.26 4,650.50 4,653.26 12.8K
10:52 4,654.51 4,654.76 4,654.51 4,654.76 6.2K
10:53 4,655.13 4,655.13 4,654.66 4,654.84 8.8K
10:54 4,654.50 4,655.59 4,654.50 4,655.59 6.6K
10:55 4,655.43 4,657.27 4,655.43 4,657.27 11.4K
10:56 4,656.85 4,658.34 4,656.85 4,658.34 13.6K
10:57 4,659.22 4,659.62 4,659.22 4,659.62 8.5K
10:58 4,659.60 4,659.60 4,658.77 4,658.77 21.5K
10:59 4,658.93 4,659.25 4,658.93 4,659.17 6.4K
11:00 4,659.02 4,659.02 4,657.03 4,657.03 25.0K
11:01 4,656.61 4,656.61 4,655.24 4,655.24 18.9K
11:02 4,654.86 4,654.86 4,654.40 4,654.40 23.1K
11:03 4,654.40 4,654.40 4,653.35 4,653.35 7.9K
11:04 4,652.95 4,653.53 4,652.94 4,652.96 20.2K
11:05 4,653.04 4,654.98 4,653.04 4,654.98 14.6K
11:06 4,654.88 4,656.28 4,654.88 4,656.28 7.2K
11:07 4,656.21 4,656.80 4,656.21 4,656.80 3.7K
11:08 4,656.53 4,656.53 4,655.76 4,655.76 7.7K
11:09 4,655.52 4,655.59 4,655.17 4,655.59 9.4K
11:10 4,655.52 4,656.70 4,655.52 4,656.70 10.5K
11:11 4,657.09 4,657.63 4,657.06 4,657.63 6.4K
11:12 4,657.98 4,658.80 4,657.98 4,658.80 13.3K
11:13 4,658.82 4,658.82 4,658.04 4,658.35 8.1K
11:14 4,658.12 4,659.08 4,658.12 4,658.94 11.6K
11:15 4,659.47 4,660.63 4,659.47 4,660.63 14.2K
11:16 4,661.63 4,661.67 4,660.40 4,660.40 20.2K
11:17 4,660.11 4,660.11 4,659.35 4,659.57 8.1K
11:18 4,659.71 4,660.12 4,659.02 4,659.02 26.9K
11:19 4,659.27 4,660.13 4,658.93 4,660.13 13.9K
11:20 4,660.13 4,660.88 4,660.13 4,660.88 5.9K
11:21 4,660.93 4,661.13 4,660.93 4,661.05 6.1K
11:22 4,661.50 4,661.87 4,661.50 4,661.87 12.7K
11:23 4,662.27 4,663.06 4,662.27 4,662.92 13.7K
11:24 4,662.81 4,662.92 4,662.57 4,662.92 4.7K
11:25 4,662.84 4,662.84 4,661.59 4,661.59 23.7K
11:26 4,661.48 4,662.16 4,661.48 4,661.56 4.4K
11:27 4,661.69 4,661.79 4,661.57 4,661.57 3.3K
11:28 4,661.00 4,661.00 4,660.38 4,660.53 9.1K
11:29 4,659.84 4,660.76 4,659.84 4,660.19 10.4K
11:30 4,659.63 4,659.63 4,658.91 4,659.12 13.7K
11:31 4,659.49 4,660.70 4,659.49 4,660.70 7.6K
11:32 4,660.93 4,662.43 4,660.93 4,662.43 10.2K
11:33 4,662.34 4,662.78 4,662.34 4,662.68 7.3K
11:34 4,662.60 4,663.18 4,662.60 4,662.81 6.6K
11:35 4,661.98 4,661.98 4,660.69 4,660.69 12.7K
11:36 4,660.74 4,661.17 4,660.51 4,661.17 8.5K
11:37 4,660.79 4,661.06 4,660.17 4,660.17 9.6K
11:38 4,660.18 4,660.39 4,660.15 4,660.23 4.7K
11:39 4,660.45 4,660.45 4,659.92 4,660.03 10.0K
11:40 4,659.74 4,661.80 4,659.74 4,661.80 24.5K
11:41 4,661.69 4,661.69 4,658.89 4,659.04 24.2K
11:42 4,658.68 4,658.79 4,657.24 4,657.24 8.7K
11:43 4,657.24 4,657.67 4,657.24 4,657.55 9.4K
11:44 4,656.96 4,657.37 4,656.96 4,657.37 17.8K
11:45 4,657.39 4,657.48 4,656.49 4,657.48 36.2K
11:46 4,657.30 4,657.44 4,656.99 4,656.99 6.9K
11:47 4,657.13 4,657.13 4,656.68 4,656.68 12.9K
11:48 4,656.48 4,656.48 4,655.54 4,655.54 10.2K
11:49 4,654.79 4,654.79 4,653.64 4,653.64 28.9K
11:50 4,653.95 4,654.55 4,653.66 4,654.55 14.2K
11:51 4,654.91 4,655.31 4,654.91 4,655.31 5.1K
11:52 4,655.50 4,656.26 4,655.17 4,656.22 4.9K
11:53 4,656.32 4,656.90 4,656.32 4,656.90 5.1K
11:54 4,657.01 4,657.01 4,656.30 4,656.42 5.8K
11:55 4,656.23 4,656.23 4,655.49 4,655.49 14.6K
11:56 4,655.22 4,657.05 4,655.22 4,655.97 13.8K
11:57 4,655.15 4,655.43 4,655.15 4,655.43 10.5K
11:58 4,655.13 4,655.60 4,655.13 4,655.60 4.9K
11:59 4,655.66 4,656.14 4,655.66 4,656.14 14.2K
12:00 4,655.93 4,655.93 4,655.32 4,655.41 6.0K
12:01 4,654.97 4,655.02 4,654.41 4,654.41 7.4K
12:02 4,654.19 4,654.84 4,654.19 4,654.84 6.1K
12:03 4,654.84 4,654.84 4,654.64 4,654.68 4.0K
12:04 4,654.86 4,656.12 4,654.86 4,656.12 14.7K
12:05 4,656.34 4,656.34 4,656.11 4,656.11 5.1K
12:06 4,656.45 4,656.45 4,655.40 4,655.95 12.0K
12:07 4,655.59 4,656.25 4,655.59 4,656.25 7.0K
12:08 4,655.77 4,655.93 4,654.33 4,654.33 28.0K
12:09 4,654.18 4,654.19 4,653.34 4,653.34 10.7K
12:10 4,652.98 4,652.99 4,652.65 4,652.65 9.2K
12:11 4,653.43 4,653.68 4,653.31 4,653.31 13.2K
12:12 4,653.43 4,653.52 4,653.33 4,653.33 8.9K
12:13 4,653.21 4,653.60 4,653.17 4,653.60 3.5K
12:14 4,653.96 4,654.01 4,653.83 4,654.01 9.4K
12:15 4,654.83 4,655.62 4,654.83 4,655.62 38.2K
12:16 4,655.62 4,656.62 4,655.62 4,656.62 12.9K
12:17 4,655.20 4,655.42 4,654.96 4,654.96 23.9K
12:18 4,655.17 4,655.71 4,655.17 4,655.71 8.2K
12:19 4,656.04 4,656.04 4,655.76 4,655.86 6.4K
12:20 4,656.08 4,656.15 4,655.72 4,656.03 6.1K
12:21 4,657.02 4,657.02 4,656.81 4,656.81 7.1K
12:22 4,656.98 4,656.98 4,656.89 4,656.90 6.5K
12:23 4,656.90 4,657.15 4,656.89 4,656.89 8.2K
12:24 4,657.00 4,657.00 4,656.75 4,656.75 15.2K
12:25 4,656.81 4,657.79 4,656.41 4,657.79 27.3K
12:26 4,657.89 4,657.95 4,657.73 4,657.73 3.4K
12:27 4,658.03 4,658.31 4,657.63 4,658.31 10.2K
12:28 4,658.01 4,658.33 4,658.01 4,658.33 13.0K
12:29 4,658.27 4,658.31 4,658.08 4,658.31 8.6K
12:30 4,658.32 4,658.32 4,657.82 4,657.82 5.2K
12:31 4,657.67 4,657.71 4,657.25 4,657.31 2.3K
12:32 4,657.31 4,657.31 4,656.73 4,656.73 9.2K
12:33 4,656.74 4,657.21 4,656.74 4,657.21 10.4K
12:34 4,657.47 4,657.48 4,657.19 4,657.19 9.1K
12:35 4,656.95 4,657.22 4,656.95 4,656.95 12.8K
12:36 4,656.74 4,656.74 4,656.52 4,656.64 12.6K
12:37 4,657.02 4,657.26 4,656.03 4,656.03 22.8K
12:38 4,655.74 4,656.16 4,655.66 4,656.16 9.8K
12:39 4,655.81 4,655.86 4,655.61 4,655.77 12.5K
12:40 4,655.89 4,655.89 4,655.65 4,655.68 9.4K
12:41 4,656.23 4,656.24 4,655.79 4,655.79 8.5K
12:42 4,655.89 4,655.89 4,655.78 4,655.83 3.0K
12:43 4,655.78 4,656.15 4,655.78 4,656.15 6.3K
12:44 4,656.27 4,657.62 4,656.27 4,657.62 9.3K
12:45 4,658.04 4,658.30 4,657.51 4,657.80 40.7K
12:46 4,657.63 4,657.63 4,657.02 4,657.02 9.6K
12:47 4,657.20 4,657.20 4,656.42 4,656.42 7.5K
12:48 4,656.61 4,656.92 4,656.61 4,656.75 10.5K
12:49 4,657.10 4,657.10 4,656.68 4,657.07 6.5K
12:50 4,657.07 4,657.97 4,657.07 4,657.97 108.7K
12:51 4,658.33 4,658.60 4,658.33 4,658.53 4.3K
12:52 4,658.17 4,659.38 4,658.17 4,659.38 10.6K
12:53 4,659.68 4,660.00 4,658.91 4,659.08 13.3K
12:54 4,658.90 4,658.94 4,658.54 4,658.54 6.0K
12:55 4,658.57 4,658.57 4,656.87 4,656.87 16.7K
12:56 4,656.69 4,656.69 4,655.76 4,655.76 8.8K
12:57 4,655.26 4,655.26 4,654.47 4,654.48 8.7K
12:58 4,654.42 4,655.07 4,654.42 4,655.07 7.1K
12:59 4,655.25 4,655.25 4,654.43 4,654.43 6.8K
13:00 4,654.29 4,654.29 4,654.26 4,654.26 3.8K
13:01 4,654.04 4,654.04 4,653.57 4,653.57 10.7K
13:02 4,653.81 4,653.81 4,653.11 4,653.11 17.9K
13:03 4,653.40 4,653.40 4,652.62 4,652.71 18.7K
13:04 4,652.77 4,654.45 4,652.77 4,654.45 17.2K
13:05 4,654.75 4,655.29 4,654.75 4,655.26 14.0K
13:06 4,655.54 4,655.66 4,655.36 4,655.36 2.5K
13:07 4,655.21 4,655.21 4,654.96 4,654.96 4.9K
13:08 4,654.94 4,654.94 4,654.38 4,654.43 8.0K
13:09 4,654.43 4,654.93 4,654.43 4,654.60 8.2K
13:10 4,655.07 4,655.39 4,655.07 4,655.18 11.2K
13:11 4,655.18 4,655.18 4,654.52 4,654.52 5.5K
13:12 4,655.09 4,655.33 4,655.09 4,655.33 10.8K
13:13 4,655.41 4,655.97 4,655.41 4,655.97 6.8K
13:14 4,656.04 4,656.30 4,655.95 4,655.95 4.0K
13:15 4,655.87 4,655.87 4,655.11 4,655.31 10.1K
13:16 4,655.65 4,655.65 4,654.99 4,654.99 14.9K
13:17 4,655.18 4,655.98 4,655.18 4,655.98 8.7K
13:18 4,655.24 4,656.26 4,655.24 4,656.26 16.9K
13:19 4,656.34 4,656.34 4,655.92 4,656.09 102.2K
13:20 4,655.57 4,655.73 4,655.22 4,655.22 12.3K
13:21 4,655.33 4,655.33 4,654.98 4,655.09 23.1K
13:22 4,655.14 4,655.14 4,654.44 4,654.59 90.4K
13:23 4,654.23 4,654.23 4,653.61 4,654.03 6.6K
13:24 4,654.11 4,655.13 4,654.11 4,654.69 9.5K
13:25 4,654.48 4,654.76 4,654.48 4,654.76 9.6K
13:26 4,655.02 4,655.30 4,655.02 4,655.12 6.7K
13:27 4,655.48 4,655.74 4,655.48 4,655.74 4.0K
13:28 4,655.57 4,656.11 4,655.57 4,656.11 4.8K
13:29 4,656.31 4,656.31 4,655.90 4,655.90 11.7K
13:30 4,655.46 4,656.36 4,655.46 4,656.36 7.6K
13:31 4,656.26 4,656.38 4,655.50 4,655.50 5.1K
13:32 4,655.38 4,655.38 4,655.01 4,655.01 3.4K
13:33 4,654.93 4,655.22 4,654.93 4,655.22 6.1K
13:34 4,654.80 4,654.82 4,654.71 4,654.82 4.3K
13:35 4,654.82 4,654.99 4,654.70 4,654.70 41.4K
13:36 4,654.82 4,655.64 4,654.82 4,655.64 4.7K
13:37 4,655.81 4,656.46 4,655.62 4,656.46 15.2K
13:38 4,656.47 4,656.99 4,656.30 4,656.94 0.0K
13:39 4,656.79 4,657.20 4,656.79 4,657.20 0.0K
13:40 4,657.30 4,659.37 4,657.30 4,658.55 0.0K
13:41 4,657.21 4,657.21 4,656.07 4,656.07 0.0K
13:42 4,656.35 4,656.35 4,654.54 4,654.54 10.4K
13:43 4,654.58 4,654.90 4,652.17 4,652.17 25.2K
13:44 4,652.11 4,653.93 4,652.11 4,653.41 11.9K
13:45 4,654.21 4,654.50 4,654.21 4,654.38 9.1K
13:46 4,654.67 4,656.06 4,654.58 4,656.06 10.8K
13:47 4,656.06 4,656.18 4,655.42 4,655.42 9.3K
13:48 4,655.55 4,656.65 4,655.55 4,656.65 4.0K
13:49 4,656.83 4,657.37 4,656.83 4,657.26 6.8K
13:50 4,656.94 4,657.21 4,655.88 4,655.88 11.6K
13:51 4,655.71 4,655.71 4,655.59 4,655.61 2.7K
13:52 4,655.25 4,655.25 4,653.51 4,654.11 19.7K
13:53 4,654.71 4,655.41 4,654.62 4,655.41 8.1K
13:54 4,654.96 4,655.81 4,654.96 4,655.62 10.6K
13:55 4,655.44 4,655.48 4,655.42 4,655.42 4.2K
13:56 4,654.83 4,654.83 4,654.43 4,654.55 6.6K
13:57 4,654.46 4,656.07 4,654.46 4,655.65 11.0K
13:58 4,656.05 4,658.47 4,656.05 4,658.47 18.3K
13:59 4,658.62 4,659.15 4,658.49 4,659.15 7.7K
14:00 4,658.39 4,659.95 4,658.39 4,659.95 18.8K
14:01 4,659.71 4,660.45 4,659.51 4,660.08 9.5K
14:02 4,659.56 4,659.56 4,658.63 4,658.99 8.1K
14:03 4,659.03 4,659.03 4,658.61 4,658.82 4.6K
14:04 4,658.83 4,660.64 4,658.83 4,660.64 15.3K
14:05 4,660.82 4,660.82 4,660.45 4,660.45 11.6K
14:06 4,660.35 4,661.09 4,660.19 4,660.99 12.5K
14:07 4,660.88 4,661.77 4,660.88 4,661.77 13.1K
14:08 4,662.37 4,664.18 4,662.37 4,663.94 10.6K
14:09 4,664.28 4,664.54 4,664.00 4,664.00 11.5K
14:10 4,664.27 4,664.27 4,664.10 4,664.10 11.7K
14:11 4,663.84 4,664.21 4,663.74 4,663.96 15.3K
14:12 4,664.25 4,667.69 4,664.25 4,667.69 22.9K
14:13 4,667.89 4,668.01 4,667.24 4,667.24 20.4K
14:14 4,667.04 4,668.71 4,666.99 4,668.71 15.3K
14:15 4,669.03 4,669.03 4,668.28 4,668.54 27.7K
14:16 4,669.14 4,670.88 4,669.14 4,670.88 16.6K
14:17 4,671.27 4,671.83 4,671.08 4,671.09 25.8K
14:18 4,671.12 4,671.12 4,669.91 4,669.91 13.7K
14:19 4,670.04 4,670.04 4,668.69 4,668.69 14.5K
14:20 4,668.85 4,668.85 4,667.29 4,667.53 21.8K
14:21 4,667.31 4,668.76 4,667.31 4,668.76 22.4K
14:22 4,668.75 4,669.88 4,668.75 4,669.88 9.8K
14:23 4,670.19 4,670.19 4,667.11 4,667.12 36.9K
14:24 4,667.12 4,667.27 4,666.97 4,667.27 5.8K
14:25 4,667.26 4,668.48 4,666.94 4,668.48 10.1K
14:26 4,668.92 4,668.92 4,666.79 4,666.79 17.2K
14:27 4,666.50 4,666.50 4,666.32 4,666.32 11.0K
14:28 4,666.12 4,667.24 4,666.12 4,667.24 10.5K
14:29 4,667.73 4,668.37 4,667.35 4,668.37 16.7K
14:30 4,668.61 4,669.33 4,668.42 4,668.42 10.7K
14:31 4,668.13 4,670.46 4,668.13 4,670.46 18.1K
14:32 4,670.79 4,670.79 4,669.97 4,669.97 14.3K
14:33 4,669.62 4,669.62 4,668.71 4,668.71 9.8K
14:34 4,669.59 4,669.59 4,668.99 4,668.99 11.2K
14:35 4,668.22 4,668.44 4,668.22 4,668.24 9.8K
14:36 4,668.00 4,668.41 4,668.00 4,668.41 18.9K
14:37 4,668.32 4,668.65 4,668.32 4,668.65 9.7K
14:38 4,669.05 4,669.10 4,668.61 4,668.61 14.0K
14:39 4,668.72 4,668.72 4,668.23 4,668.57 12.6K
14:40 4,668.19 4,668.19 4,667.22 4,667.62 8.9K
14:41 4,667.62 4,667.62 4,666.23 4,666.23 13.0K
14:42 4,665.63 4,665.63 4,665.00 4,665.00 12.7K
14:43 4,665.03 4,665.33 4,665.03 4,665.33 10.9K
14:44 4,665.79 4,666.63 4,665.79 4,666.63 9.4K
14:45 4,666.19 4,666.19 4,665.74 4,665.74 8.7K
14:46 4,665.85 4,666.03 4,665.71 4,665.86 5.5K
14:47 4,665.75 4,665.78 4,665.63 4,665.63 8.1K
14:48 4,665.88 4,666.43 4,665.88 4,666.43 10.1K
14:49 4,666.40 4,666.40 4,665.76 4,665.76 11.1K
14:50 4,665.76 4,666.43 4,665.76 4,666.43 6.2K
14:51 4,666.53 4,667.02 4,666.33 4,666.33 14.4K
14:52 4,665.94 4,666.08 4,665.75 4,665.75 20.3K
14:53 4,665.87 4,665.87 4,665.30 4,665.30 6.5K
14:54 4,664.49 4,665.42 4,664.38 4,665.42 19.7K
14:55 4,664.90 4,665.63 4,664.68 4,665.63 17.0K
14:56 4,665.43 4,665.43 4,664.92 4,664.96 9.2K
14:57 4,664.96 4,665.06 4,663.91 4,663.91 15.1K
14:58 4,663.40 4,663.40 4,663.19 4,663.21 16.7K
14:59 4,663.45 4,663.71 4,663.45 4,663.71 12.1K
15:00 4,663.28 4,664.21 4,663.28 4,664.10 9.5K
15:01 4,664.17 4,664.48 4,663.89 4,664.48 12.1K
15:02 4,664.48 4,664.67 4,664.48 4,664.67 4.7K
15:03 4,664.67 4,665.41 4,664.51 4,665.41 13.3K
15:04 4,665.41 4,666.26 4,665.41 4,666.26 11.6K
15:05 4,666.44 4,667.06 4,666.44 4,667.06 10.0K
15:06 4,667.13 4,667.64 4,667.13 4,667.13 17.2K
15:07 4,666.39 4,666.45 4,665.44 4,665.44 20.8K
15:08 4,665.27 4,666.37 4,665.27 4,666.37 11.0K
15:09 4,666.55 4,666.67 4,666.31 4,666.67 20.9K
15:10 4,665.78 4,665.78 4,665.25 4,665.25 16.4K
15:11 4,665.19 4,665.19 4,664.69 4,665.17 13.3K
15:12 4,665.20 4,666.22 4,665.20 4,666.06 17.4K
15:13 4,666.51 4,666.51 4,665.39 4,665.72 15.7K
15:14 4,665.75 4,666.21 4,665.75 4,666.09 17.6K
15:15 4,665.48 4,665.57 4,665.21 4,665.57 15.2K
15:16 4,666.20 4,666.20 4,665.18 4,665.18 25.6K
15:17 4,664.80 4,665.85 4,664.80 4,665.85 18.7K
15:18 4,665.56 4,666.22 4,665.36 4,666.22 14.7K
15:19 4,665.92 4,668.68 4,665.92 4,668.68 26.9K
15:20 4,668.27 4,668.27 4,667.05 4,667.05 24.4K
15:21 4,665.81 4,665.81 4,664.94 4,665.45 28.7K
15:22 4,664.81 4,665.36 4,664.81 4,665.30 12.4K
15:23 4,665.08 4,665.51 4,665.08 4,665.44 14.9K
15:24 4,665.38 4,665.70 4,665.37 4,665.70 13.6K
15:25 4,665.70 4,666.62 4,665.70 4,666.62 18.6K
15:26 4,666.76 4,667.03 4,666.76 4,666.78 12.2K
15:27 4,666.72 4,666.72 4,665.49 4,665.65 30.7K
15:28 4,666.07 4,666.10 4,665.82 4,665.82 22.5K
15:29 4,666.19 4,666.93 4,666.12 4,666.93 34.0K
15:30 4,666.65 4,666.65 4,666.29 4,666.31 30.4K
15:31 4,666.30 4,666.30 4,665.83 4,665.91 14.7K
15:32 4,665.97 4,666.09 4,665.85 4,665.85 29.3K
15:33 4,665.87 4,665.87 4,665.44 4,665.55 33.1K
15:34 4,665.82 4,666.27 4,665.80 4,666.04 35.8K
15:35 4,666.22 4,667.41 4,666.22 4,667.38 34.2K
15:36 4,667.16 4,667.16 4,665.92 4,666.10 39.3K
15:37 4,665.70 4,666.15 4,665.70 4,666.00 18.1K
15:38 4,666.47 4,666.47 4,666.01 4,666.33 27.2K
15:39 4,666.01 4,666.01 4,665.42 4,665.53 20.6K
15:40 4,665.65 4,665.65 4,664.99 4,665.27 23.7K
15:41 4,665.39 4,665.39 4,664.38 4,664.38 32.5K
15:42 4,663.82 4,663.83 4,663.74 4,663.75 40.4K
15:43 4,664.15 4,664.28 4,663.66 4,663.66 23.0K
15:44 4,663.61 4,663.61 4,663.39 4,663.61 27.6K
15:45 4,663.66 4,663.78 4,663.43 4,663.78 65.8K
15:46 4,663.64 4,663.64 4,663.36 4,663.39 39.8K
15:47 4,663.01 4,663.77 4,662.82 4,663.77 63.6K
15:48 4,663.62 4,663.99 4,663.62 4,663.96 34.7K
15:49 4,664.16 4,664.16 4,663.29 4,663.57 44.3K
15:50 4,668.82 4,669.37 4,667.99 4,667.99 188.8K
15:51 4,667.57 4,667.57 4,667.16 4,667.33 67.7K
15:52 4,667.60 4,667.68 4,667.38 4,667.68 42.2K
15:53 4,667.38 4,667.38 4,665.99 4,665.99 57.4K
15:54 4,666.37 4,666.80 4,665.97 4,666.38 70.5K
15:55 4,666.41 4,666.41 4,666.08 4,666.20 108.3K
15:56 4,666.77 4,666.77 4,664.11 4,664.11 149.7K
15:57 4,663.89 4,665.24 4,663.89 4,664.84 113.7K
15:58 4,664.76 4,665.41 4,664.73 4,664.73 124.8K
15:59 4,666.35 4,667.65 4,666.23 4,667.65 180.0K
16:00 4,668.99 4,668.99 4,668.99 4,668.99 6,678.1K
16:01 4,668.99 4,668.99 4,668.99 4,668.99 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음