S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,676.32 4,680.01 4,676.32 4,677.04 129.2K
09:31 4,676.58 4,677.48 4,674.03 4,677.48 14.9K
09:32 4,676.78 4,678.29 4,676.78 4,678.29 20.0K
09:33 4,677.37 4,678.74 4,677.37 4,678.74 27.4K
09:34 4,677.35 4,680.70 4,677.35 4,680.08 19.0K
09:35 4,678.70 4,678.70 4,677.33 4,677.33 20.2K
09:36 4,676.02 4,678.82 4,676.02 4,678.82 53.3K
09:37 4,679.76 4,682.99 4,679.76 4,682.99 15.0K
09:38 4,683.31 4,684.14 4,681.73 4,681.73 25.8K
09:39 4,681.92 4,681.92 4,680.46 4,680.98 19.4K
09:40 4,681.69 4,684.40 4,681.69 4,684.40 24.4K
09:41 4,685.08 4,685.72 4,684.11 4,684.11 25.4K
09:42 4,683.92 4,686.53 4,683.92 4,686.43 23.9K
09:43 4,686.43 4,686.43 4,685.24 4,685.24 12.2K
09:44 4,685.24 4,685.24 4,684.79 4,685.09 6.8K
09:45 4,685.57 4,686.32 4,685.17 4,685.65 26.1K
09:46 4,685.51 4,686.64 4,685.29 4,686.64 23.0K
09:47 4,685.12 4,685.31 4,683.05 4,683.05 17.7K
09:48 4,683.60 4,683.60 4,682.76 4,682.76 7.2K
09:49 4,683.01 4,684.64 4,683.01 4,684.64 10.8K
09:50 4,683.95 4,683.95 4,682.11 4,682.84 20.2K
09:51 4,683.21 4,683.21 4,682.18 4,682.36 6.0K
09:52 4,681.03 4,681.35 4,680.76 4,680.76 9.7K
09:53 4,680.54 4,680.81 4,680.10 4,680.81 25.8K
09:54 4,681.34 4,681.34 4,679.08 4,679.08 14.0K
09:55 4,678.55 4,678.81 4,678.20 4,678.81 10.9K
09:56 4,679.03 4,679.03 4,677.80 4,677.80 8.8K
09:57 4,679.12 4,679.12 4,677.29 4,677.29 38.0K
09:58 4,676.88 4,676.96 4,675.85 4,676.45 21.4K
09:59 4,677.37 4,677.70 4,677.14 4,677.69 18.1K
10:00 4,677.82 4,678.62 4,675.74 4,675.74 23.9K
10:01 4,675.13 4,677.76 4,675.11 4,677.76 17.9K
10:02 4,677.83 4,678.55 4,677.60 4,678.55 27.0K
10:03 4,678.50 4,678.89 4,678.50 4,678.69 15.1K
10:04 4,677.76 4,678.92 4,677.25 4,677.60 23.3K
10:05 4,677.54 4,677.54 4,676.20 4,676.20 13.6K
10:06 4,676.80 4,676.93 4,676.51 4,676.93 12.3K
10:07 4,677.20 4,678.43 4,676.50 4,677.12 19.7K
10:08 4,677.07 4,677.99 4,677.07 4,677.99 12.4K
10:09 4,678.01 4,679.29 4,678.01 4,679.29 13.3K
10:10 4,678.47 4,678.47 4,676.71 4,677.64 32.5K
10:11 4,678.19 4,679.26 4,678.19 4,678.96 12.3K
10:12 4,678.37 4,678.37 4,677.40 4,677.90 10.6K
10:13 4,677.12 4,677.12 4,674.77 4,674.77 21.0K
10:14 4,675.12 4,675.88 4,675.12 4,675.65 11.3K
10:15 4,674.08 4,674.21 4,673.57 4,673.70 36.8K
10:16 4,673.62 4,673.92 4,673.62 4,673.76 9.9K
10:17 4,673.56 4,674.27 4,673.04 4,673.47 18.8K
10:18 4,673.92 4,673.92 4,672.32 4,672.39 10.0K
10:19 4,672.35 4,672.73 4,672.35 4,672.43 13.4K
10:20 4,672.21 4,673.31 4,671.69 4,671.69 29.1K
10:21 4,671.92 4,672.19 4,671.92 4,672.19 7.4K
10:22 4,670.40 4,670.40 4,669.80 4,669.80 30.6K
10:23 4,669.08 4,669.43 4,668.85 4,669.43 19.3K
10:24 4,669.40 4,669.40 4,667.93 4,667.93 34.9K
10:25 4,668.07 4,668.52 4,668.03 4,668.52 11.0K
10:26 4,668.00 4,668.00 4,666.45 4,667.01 24.5K
10:27 4,667.10 4,668.44 4,667.10 4,668.44 8.3K
10:28 4,669.60 4,669.97 4,668.97 4,668.97 16.6K
10:29 4,668.31 4,668.31 4,667.55 4,667.55 12.8K
10:30 4,667.25 4,669.82 4,667.25 4,669.82 7.8K
10:31 4,670.23 4,670.64 4,669.66 4,670.64 13.0K
10:32 4,671.54 4,673.65 4,671.54 4,673.65 16.9K
10:33 4,671.18 4,672.34 4,671.18 4,672.28 12.4K
10:34 4,671.78 4,672.40 4,671.78 4,672.40 10.0K
10:35 4,672.75 4,673.63 4,672.70 4,673.63 9.3K
10:36 4,674.42 4,674.42 4,673.81 4,674.26 9.8K
10:37 4,674.14 4,674.14 4,673.12 4,673.42 9.8K
10:38 4,672.20 4,673.06 4,671.90 4,673.06 12.0K
10:39 4,673.43 4,673.43 4,673.22 4,673.22 10.3K
10:40 4,673.54 4,673.54 4,673.16 4,673.16 4.4K
10:41 4,673.96 4,674.40 4,673.91 4,674.40 9.0K
10:42 4,675.04 4,675.24 4,674.97 4,675.06 8.8K
10:43 4,675.64 4,676.54 4,675.64 4,676.54 9.4K
10:44 4,676.57 4,676.57 4,675.04 4,675.04 12.5K
10:45 4,674.95 4,676.04 4,674.95 4,675.18 23.2K
10:46 4,674.41 4,674.41 4,673.53 4,673.53 5.4K
10:47 4,673.80 4,673.80 4,673.40 4,673.40 15.1K
10:48 4,673.18 4,673.18 4,672.09 4,672.09 18.6K
10:49 4,671.94 4,673.68 4,671.94 4,673.68 7.1K
10:50 4,673.56 4,674.31 4,673.29 4,674.31 7.2K
10:51 4,673.90 4,676.13 4,673.90 4,676.13 9.7K
10:52 4,675.43 4,675.43 4,674.85 4,674.85 10.3K
10:53 4,674.46 4,674.84 4,674.46 4,674.62 4.3K
10:54 4,674.21 4,674.21 4,673.78 4,673.78 4.2K
10:55 4,673.37 4,674.17 4,673.37 4,674.17 6.7K
10:56 4,674.18 4,674.58 4,674.18 4,674.58 6.3K
10:57 4,674.29 4,674.54 4,674.05 4,674.33 5.1K
10:58 4,674.52 4,675.06 4,674.52 4,675.04 12.3K
10:59 4,674.99 4,675.13 4,674.56 4,674.56 7.9K
11:00 4,674.79 4,674.79 4,674.42 4,674.56 9.5K
11:01 4,674.72 4,676.31 4,674.72 4,676.31 61.2K
11:02 4,676.72 4,677.88 4,676.67 4,677.88 9.5K
11:03 4,677.80 4,678.37 4,677.80 4,678.37 11.6K
11:04 4,678.62 4,679.23 4,678.62 4,679.23 26.1K
11:05 4,679.37 4,679.62 4,679.26 4,679.62 51.5K
11:06 4,679.67 4,679.67 4,678.71 4,678.83 16.9K
11:07 4,678.76 4,678.89 4,678.52 4,678.52 10.9K
11:08 4,678.21 4,678.21 4,677.69 4,677.69 15.5K
11:09 4,677.46 4,677.46 4,677.09 4,677.09 13.5K
11:10 4,676.94 4,677.16 4,676.94 4,676.94 4.2K
11:11 4,677.05 4,677.05 4,676.16 4,676.16 6.4K
11:12 4,676.09 4,676.09 4,675.50 4,675.71 4.9K
11:13 4,675.90 4,675.98 4,674.13 4,674.13 23.1K
11:14 4,673.79 4,674.27 4,673.79 4,674.25 10.4K
11:15 4,673.98 4,674.27 4,673.72 4,673.72 6.9K
11:16 4,673.80 4,674.32 4,673.80 4,674.32 5.3K
11:17 4,673.48 4,673.54 4,673.35 4,673.35 9.0K
11:18 4,673.30 4,673.61 4,672.41 4,672.41 11.3K
11:19 4,672.31 4,672.46 4,672.14 4,672.46 11.3K
11:20 4,672.55 4,672.55 4,670.83 4,670.83 123.0K
11:21 4,670.87 4,672.05 4,670.87 4,672.05 2.6K
11:22 4,672.05 4,673.28 4,672.05 4,672.83 7.3K
11:23 4,673.04 4,673.04 4,672.29 4,673.00 8.9K
11:24 4,672.98 4,672.98 4,672.21 4,672.21 5.2K
11:25 4,672.30 4,672.84 4,672.30 4,672.84 8.7K
11:26 4,672.90 4,672.92 4,671.51 4,671.51 9.5K
11:27 4,671.94 4,673.48 4,671.83 4,673.21 5.3K
11:28 4,673.06 4,673.24 4,672.88 4,673.24 6.3K
11:29 4,672.83 4,673.01 4,672.66 4,673.01 13.5K
11:30 4,673.00 4,673.00 4,671.71 4,671.71 9.7K
11:31 4,671.93 4,672.27 4,671.93 4,672.27 14.5K
11:32 4,672.53 4,672.53 4,672.33 4,672.39 6.9K
11:33 4,672.48 4,672.51 4,672.23 4,672.37 4.5K
11:34 4,672.04 4,672.04 4,672.01 4,672.01 5.1K
11:35 4,672.82 4,673.63 4,672.82 4,673.63 13.9K
11:36 4,674.17 4,674.17 4,673.70 4,673.70 6.4K
11:37 4,673.14 4,673.62 4,673.14 4,673.62 5.8K
11:38 4,673.10 4,674.39 4,673.10 4,674.39 17.4K
11:39 4,674.92 4,674.92 4,674.67 4,674.68 16.4K
11:40 4,674.65 4,675.12 4,674.65 4,675.12 6.1K
11:41 4,675.00 4,675.46 4,675.00 4,675.28 8.5K
11:42 4,674.98 4,675.19 4,674.98 4,674.99 4.4K
11:43 4,675.23 4,675.66 4,675.23 4,675.24 8.8K
11:44 4,674.86 4,675.42 4,674.69 4,675.42 10.3K
11:45 4,675.73 4,675.73 4,675.50 4,675.50 11.6K
11:46 4,675.47 4,675.84 4,675.47 4,675.72 16.2K
11:47 4,675.58 4,675.58 4,675.05 4,675.05 6.8K
11:48 4,674.81 4,675.55 4,674.81 4,675.24 6.6K
11:49 4,675.21 4,675.42 4,675.09 4,675.42 5.2K
11:50 4,675.34 4,675.34 4,675.02 4,675.19 9.0K
11:51 4,675.01 4,676.62 4,675.01 4,676.62 8.9K
11:52 4,677.10 4,677.29 4,676.78 4,677.29 13.0K
11:53 4,677.13 4,677.44 4,677.03 4,677.03 6.2K
11:54 4,676.89 4,676.93 4,676.87 4,676.87 6.5K
11:55 4,676.95 4,676.95 4,676.44 4,676.44 7.3K
11:56 4,676.28 4,676.49 4,676.28 4,676.49 4.7K
11:57 4,676.41 4,676.41 4,675.85 4,675.85 6.7K
11:58 4,675.75 4,676.33 4,675.75 4,676.33 9.6K
11:59 4,676.21 4,676.38 4,676.21 4,676.38 5.6K
12:00 4,676.17 4,677.13 4,676.16 4,677.13 9.7K
12:01 4,677.34 4,677.43 4,677.32 4,677.32 5.8K
12:02 4,677.54 4,677.91 4,677.07 4,677.07 10.4K
12:03 4,677.01 4,677.80 4,677.01 4,677.80 7.4K
12:04 4,677.75 4,678.05 4,677.75 4,677.95 12.7K
12:05 4,677.90 4,677.90 4,677.69 4,677.88 9.4K
12:06 4,678.04 4,678.04 4,677.82 4,677.82 12.2K
12:07 4,677.82 4,677.89 4,677.00 4,677.20 13.2K
12:08 4,677.36 4,677.36 4,675.72 4,675.95 13.4K
12:09 4,676.42 4,676.68 4,676.41 4,676.68 8.6K
12:10 4,676.92 4,678.28 4,676.51 4,678.28 7.3K
12:11 4,678.60 4,679.81 4,678.60 4,679.81 17.3K
12:12 4,680.22 4,680.80 4,679.70 4,680.80 13.0K
12:13 4,680.24 4,680.34 4,680.19 4,680.34 12.5K
12:14 4,681.01 4,682.44 4,681.01 4,682.44 17.5K
12:15 4,682.44 4,682.44 4,681.56 4,681.78 7.5K
12:16 4,682.11 4,682.59 4,682.11 4,682.59 9.4K
12:17 4,681.97 4,682.20 4,680.44 4,680.44 22.9K
12:18 4,679.81 4,679.81 4,678.93 4,679.35 18.3K
12:19 4,679.60 4,679.77 4,678.84 4,678.84 10.7K
12:20 4,679.48 4,679.89 4,679.48 4,679.53 4.5K
12:21 4,678.02 4,678.78 4,678.02 4,678.78 14.0K
12:22 4,678.88 4,678.88 4,677.81 4,677.81 8.2K
12:23 4,677.86 4,678.55 4,677.82 4,677.82 16.9K
12:24 4,677.30 4,677.84 4,677.30 4,677.84 7.4K
12:25 4,678.26 4,679.95 4,678.26 4,679.95 16.8K
12:26 4,680.56 4,680.56 4,679.79 4,679.89 24.6K
12:27 4,680.03 4,680.03 4,678.68 4,678.70 6.6K
12:28 4,678.51 4,678.88 4,677.76 4,677.89 9.4K
12:29 4,677.42 4,677.43 4,677.25 4,677.43 8.6K
12:30 4,677.52 4,681.07 4,677.52 4,681.07 18.2K
12:31 4,680.67 4,680.75 4,679.95 4,680.75 13.0K
12:32 4,680.70 4,681.15 4,680.47 4,680.47 6.9K
12:33 4,680.18 4,680.35 4,679.76 4,679.97 5.4K
12:34 4,679.54 4,679.54 4,678.08 4,678.08 7.8K
12:35 4,678.28 4,678.71 4,678.28 4,678.71 4.9K
12:36 4,678.80 4,679.89 4,678.80 4,679.89 24.3K
12:37 4,679.90 4,679.90 4,679.35 4,679.35 10.4K
12:38 4,678.49 4,678.49 4,677.74 4,678.08 10.7K
12:39 4,677.38 4,677.38 4,676.03 4,676.58 4.7K
12:40 4,676.88 4,676.98 4,676.47 4,676.98 8.4K
12:41 4,676.77 4,677.73 4,676.70 4,677.73 12.5K
12:42 4,677.94 4,677.94 4,676.04 4,676.04 6.9K
12:43 4,675.91 4,675.91 4,673.84 4,673.95 17.6K
12:44 4,673.91 4,674.14 4,673.72 4,673.72 10.5K
12:45 4,673.76 4,673.76 4,671.80 4,673.64 32.6K
12:46 4,673.88 4,673.94 4,673.52 4,673.94 7.0K
12:47 4,673.40 4,673.50 4,673.38 4,673.38 4.4K
12:48 4,673.41 4,673.81 4,673.34 4,673.81 3.0K
12:49 4,674.50 4,674.64 4,674.37 4,674.43 3.1K
12:50 4,674.39 4,674.39 4,674.14 4,674.39 2.5K
12:51 4,674.86 4,675.23 4,674.86 4,675.23 6.6K
12:52 4,675.23 4,676.46 4,675.23 4,676.46 4.4K
12:53 4,677.03 4,677.05 4,676.66 4,677.05 8.9K
12:54 4,677.08 4,677.08 4,676.69 4,676.92 2.1K
12:55 4,677.14 4,677.53 4,676.73 4,676.73 3.2K
12:56 4,676.57 4,676.57 4,676.25 4,676.25 6.6K
12:57 4,675.28 4,675.66 4,675.24 4,675.66 10.3K
12:58 4,675.83 4,676.49 4,675.83 4,676.49 3.6K
12:59 4,676.61 4,676.68 4,676.17 4,676.17 4.4K
13:00 4,676.43 4,676.43 4,675.39 4,675.39 5.9K
13:01 4,675.31 4,675.34 4,675.16 4,675.16 5.4K
13:02 4,675.27 4,675.27 4,674.57 4,674.80 12.0K
13:03 4,674.80 4,674.80 4,674.43 4,674.43 3.8K
13:04 4,674.57 4,674.74 4,674.57 4,674.69 2.0K
13:05 4,674.57 4,674.83 4,674.57 4,674.83 3.2K
13:06 4,674.99 4,674.99 4,674.67 4,674.72 6.1K
13:07 4,674.70 4,674.84 4,674.66 4,674.66 2.7K
13:08 4,674.66 4,675.56 4,674.66 4,675.56 6.5K
13:09 4,675.80 4,675.80 4,675.62 4,675.79 4.5K
13:10 4,676.12 4,676.18 4,675.91 4,676.18 4.3K
13:11 4,676.02 4,676.24 4,675.93 4,676.24 6.7K
13:12 4,676.00 4,676.00 4,674.04 4,674.04 17.2K
13:13 4,674.33 4,674.79 4,674.33 4,674.79 2.7K
13:14 4,674.97 4,674.97 4,674.27 4,674.44 5.8K
13:15 4,674.44 4,674.44 4,674.21 4,674.24 6.0K
13:16 4,673.84 4,673.84 4,672.93 4,672.93 8.9K
13:17 4,672.22 4,672.22 4,671.57 4,671.57 45.6K
13:18 4,670.17 4,670.49 4,670.17 4,670.49 35.7K
13:19 4,670.74 4,671.52 4,670.51 4,670.51 17.1K
13:20 4,670.46 4,670.65 4,670.24 4,670.24 5.4K
13:21 4,670.11 4,670.89 4,670.11 4,670.89 14.9K
13:22 4,670.20 4,671.15 4,669.92 4,671.15 7.0K
13:23 4,671.34 4,672.15 4,671.34 4,672.11 4.8K
13:24 4,672.13 4,672.13 4,670.90 4,670.90 8.5K
13:25 4,670.99 4,670.99 4,669.72 4,669.72 6.3K
13:26 4,669.70 4,670.09 4,669.36 4,669.36 13.4K
13:27 4,669.31 4,669.38 4,668.90 4,668.90 4.9K
13:28 4,669.45 4,669.76 4,669.40 4,669.76 5.1K
13:29 4,669.61 4,669.61 4,668.62 4,668.82 7.8K
13:30 4,668.52 4,669.89 4,668.52 4,669.89 7.5K
13:31 4,670.12 4,670.29 4,669.58 4,670.29 3.9K
13:32 4,670.25 4,670.25 4,668.73 4,668.73 14.0K
13:33 4,669.06 4,671.07 4,669.06 4,671.07 8.7K
13:34 4,671.16 4,671.16 4,671.13 4,671.13 4.9K
13:35 4,671.50 4,671.50 4,670.48 4,670.48 6.3K
13:36 4,670.48 4,670.97 4,670.48 4,670.97 5.3K
13:37 4,670.67 4,670.90 4,670.41 4,670.41 6.6K
13:38 4,670.41 4,671.01 4,670.41 4,671.01 20.5K
13:39 4,671.20 4,671.52 4,670.32 4,670.32 13.3K
13:40 4,670.20 4,670.38 4,670.02 4,670.38 10.4K
13:41 4,670.90 4,671.16 4,670.90 4,670.93 5.5K
13:42 4,670.99 4,672.26 4,670.99 4,672.26 4.7K
13:43 4,672.26 4,672.35 4,670.82 4,670.82 6.1K
13:44 4,670.79 4,671.38 4,670.79 4,671.33 4.3K
13:45 4,671.63 4,671.91 4,671.63 4,671.91 2.9K
13:46 4,671.81 4,671.81 4,670.30 4,670.30 13.3K
13:47 4,670.94 4,671.69 4,670.94 4,671.69 4.4K
13:48 4,672.25 4,672.72 4,672.25 4,672.72 8.3K
13:49 4,672.81 4,672.82 4,672.02 4,672.02 6.0K
13:50 4,672.65 4,672.93 4,672.65 4,672.93 7.8K
13:51 4,673.26 4,674.04 4,673.26 4,674.04 18.7K
13:52 4,674.04 4,674.04 4,673.48 4,673.48 5.8K
13:53 4,673.57 4,673.95 4,673.57 4,673.95 4.4K
13:54 4,674.29 4,674.29 4,673.90 4,674.20 9.0K
13:55 4,674.78 4,674.92 4,674.76 4,674.87 6.4K
13:56 4,674.59 4,674.61 4,674.40 4,674.53 13.0K
13:57 4,674.71 4,675.07 4,674.71 4,674.97 3.8K
13:58 4,675.05 4,675.22 4,675.00 4,675.22 4.0K
13:59 4,675.55 4,676.22 4,675.55 4,676.22 10.5K
14:00 4,676.06 4,676.06 4,675.57 4,675.68 11.3K
14:01 4,675.68 4,675.86 4,675.68 4,675.86 2.1K
14:02 4,675.86 4,675.93 4,675.86 4,675.93 6.8K
14:03 4,675.74 4,675.74 4,675.05 4,675.09 7.1K
14:04 4,674.95 4,674.95 4,674.48 4,674.81 10.4K
14:05 4,674.93 4,674.93 4,674.76 4,674.76 3.9K
14:06 4,674.59 4,674.76 4,674.51 4,674.76 7.6K
14:07 4,674.10 4,674.22 4,674.10 4,674.22 11.9K
14:08 4,674.19 4,674.19 4,673.78 4,673.78 4.7K
14:09 4,673.62 4,673.62 4,673.49 4,673.49 5.0K
14:10 4,673.39 4,673.57 4,673.14 4,673.57 15.2K
14:11 4,673.61 4,673.99 4,673.55 4,673.99 7.1K
14:12 4,674.09 4,674.09 4,673.68 4,673.68 16.0K
14:13 4,673.61 4,673.89 4,673.61 4,673.87 6.8K
14:14 4,673.76 4,673.76 4,673.57 4,673.57 9.1K
14:15 4,673.55 4,674.24 4,673.55 4,674.24 6.8K
14:16 4,674.24 4,674.55 4,674.24 4,674.43 3.5K
14:17 4,673.32 4,673.32 4,672.50 4,672.50 12.6K
14:18 4,672.55 4,672.55 4,671.46 4,671.46 10.7K
14:19 4,671.80 4,672.11 4,671.80 4,672.08 8.8K
14:20 4,671.97 4,671.97 4,671.59 4,671.62 8.1K
14:21 4,672.45 4,672.65 4,672.34 4,672.65 8.6K
14:22 4,672.19 4,672.97 4,672.19 4,672.97 6.8K
14:23 4,673.11 4,673.65 4,673.11 4,673.61 15.2K
14:24 4,673.61 4,673.99 4,673.61 4,673.90 7.1K
14:25 4,674.19 4,674.60 4,674.19 4,674.60 2.8K
14:26 4,674.60 4,674.60 4,674.17 4,674.17 9.9K
14:27 4,673.91 4,673.91 4,671.80 4,671.80 16.7K
14:28 4,672.00 4,672.28 4,672.00 4,672.18 4.7K
14:29 4,672.07 4,673.35 4,672.07 4,673.35 10.8K
14:30 4,673.23 4,673.42 4,673.08 4,673.42 8.7K
14:31 4,673.45 4,673.45 4,671.65 4,671.65 24.4K
14:32 4,671.54 4,671.98 4,671.26 4,671.98 8.5K
14:33 4,672.44 4,672.44 4,671.97 4,671.97 12.5K
14:34 4,671.85 4,671.91 4,671.30 4,671.42 10.3K
14:35 4,671.58 4,671.97 4,671.58 4,671.96 9.7K
14:36 4,671.98 4,672.68 4,671.98 4,672.52 8.9K
14:37 4,672.07 4,673.27 4,672.07 4,673.27 13.1K
14:38 4,673.38 4,673.52 4,672.87 4,672.87 6.5K
14:39 4,672.91 4,672.91 4,672.70 4,672.70 2.1K
14:40 4,672.70 4,672.71 4,671.77 4,671.77 4.9K
14:41 4,671.90 4,671.93 4,671.64 4,671.64 23.7K
14:42 4,671.59 4,671.59 4,670.40 4,670.40 16.4K
14:43 4,670.49 4,670.52 4,670.46 4,670.52 9.3K
14:44 4,670.52 4,670.65 4,670.52 4,670.54 8.2K
14:45 4,670.54 4,671.58 4,670.54 4,671.57 9.0K
14:46 4,671.68 4,671.68 4,671.50 4,671.59 5.3K
14:47 4,671.78 4,671.84 4,671.50 4,671.50 4.4K
14:48 4,671.60 4,671.94 4,671.60 4,671.94 2.2K
14:49 4,671.57 4,671.57 4,671.31 4,671.44 7.3K
14:50 4,671.24 4,671.73 4,671.24 4,671.73 5.5K
14:51 4,671.91 4,672.06 4,671.65 4,671.65 4.8K
14:52 4,671.65 4,671.65 4,671.47 4,671.65 4.4K
14:53 4,671.66 4,671.66 4,670.17 4,670.17 10.2K
14:54 4,669.59 4,669.59 4,669.34 4,669.52 17.8K
14:55 4,669.78 4,672.02 4,669.78 4,670.53 22.8K
14:56 4,669.75 4,669.75 4,668.49 4,668.49 17.2K
14:57 4,668.40 4,669.01 4,668.40 4,669.01 9.5K
14:58 4,669.72 4,669.73 4,668.93 4,668.93 12.1K
14:59 4,668.40 4,668.40 4,667.98 4,667.98 11.4K
15:00 4,667.53 4,667.53 4,666.92 4,666.94 6.1K
15:01 4,666.99 4,667.29 4,666.99 4,667.15 8.5K
15:02 4,667.00 4,667.27 4,667.00 4,667.22 7.5K
15:03 4,667.56 4,667.68 4,667.56 4,667.68 7.3K
15:04 4,667.62 4,668.50 4,667.62 4,668.50 10.4K
15:05 4,668.62 4,668.62 4,667.99 4,668.31 8.9K
15:06 4,668.34 4,668.34 4,667.33 4,667.33 8.3K
15:07 4,667.19 4,667.19 4,666.53 4,666.65 8.4K
15:08 4,666.31 4,666.48 4,666.31 4,666.34 5.4K
15:09 4,666.20 4,666.20 4,665.57 4,665.66 22.4K
15:10 4,665.54 4,665.82 4,665.54 4,665.68 12.2K
15:11 4,664.98 4,664.98 4,664.42 4,664.42 20.4K
15:12 4,664.34 4,664.39 4,664.16 4,664.34 16.0K
15:13 4,664.24 4,664.24 4,664.03 4,664.03 12.6K
15:14 4,663.71 4,664.83 4,663.71 4,664.83 16.0K
15:15 4,664.83 4,665.68 4,664.83 4,665.59 10.4K
15:16 4,665.73 4,665.73 4,665.37 4,665.37 12.7K
15:17 4,666.15 4,667.74 4,666.15 4,667.74 12.9K
15:18 4,668.55 4,668.78 4,668.18 4,668.78 12.7K
15:19 4,667.89 4,667.96 4,667.86 4,667.92 16.9K
15:20 4,668.61 4,668.72 4,667.14 4,667.14 23.8K
15:21 4,667.14 4,667.32 4,667.05 4,667.05 18.4K
15:22 4,666.65 4,666.90 4,666.53 4,666.90 9.1K
15:23 4,666.92 4,666.92 4,665.69 4,665.69 16.7K
15:24 4,665.97 4,665.97 4,665.09 4,665.09 19.3K
15:25 4,664.42 4,665.03 4,664.42 4,665.01 15.5K
15:26 4,664.97 4,664.97 4,663.15 4,663.22 18.5K
15:27 4,662.48 4,662.48 4,661.90 4,662.13 17.1K
15:28 4,661.72 4,662.18 4,661.64 4,661.64 11.7K
15:29 4,661.46 4,662.44 4,661.35 4,661.35 38.1K
15:30 4,661.28 4,661.28 4,660.41 4,660.80 18.6K
15:31 4,660.94 4,662.04 4,660.94 4,661.60 32.7K
15:32 4,661.53 4,662.28 4,661.15 4,661.15 21.9K
15:33 4,660.75 4,660.85 4,660.45 4,660.82 34.6K
15:34 4,660.91 4,661.60 4,660.91 4,661.60 16.7K
15:35 4,660.95 4,660.95 4,659.55 4,659.80 31.4K
15:36 4,659.15 4,660.66 4,658.84 4,660.66 20.0K
15:37 4,660.55 4,660.88 4,658.36 4,658.36 28.9K
15:38 4,658.46 4,658.77 4,658.01 4,658.52 24.0K
15:39 4,658.47 4,659.15 4,658.42 4,659.15 13.6K
15:40 4,659.17 4,659.17 4,657.63 4,658.07 42.5K
15:41 4,658.52 4,658.52 4,657.67 4,657.78 24.1K
15:42 4,658.31 4,658.31 4,657.86 4,658.22 22.6K
15:43 4,658.30 4,658.30 4,656.92 4,656.92 28.8K
15:44 4,655.85 4,657.17 4,655.85 4,657.10 35.5K
15:45 4,657.38 4,657.38 4,656.90 4,657.18 21.6K
15:46 4,657.01 4,657.29 4,656.79 4,657.29 53.6K
15:47 4,657.82 4,657.82 4,656.31 4,656.31 37.0K
15:48 4,656.39 4,657.63 4,656.39 4,656.65 42.8K
15:49 4,657.24 4,658.64 4,657.24 4,658.64 41.9K
15:50 4,660.17 4,660.17 4,659.63 4,660.03 93.4K
15:51 4,659.10 4,659.70 4,658.57 4,659.70 61.8K
15:52 4,659.45 4,659.45 4,658.53 4,658.53 55.3K
15:53 4,658.65 4,659.66 4,658.65 4,658.79 72.6K
15:54 4,659.10 4,660.11 4,659.06 4,660.11 78.3K
15:55 4,660.10 4,660.10 4,659.57 4,659.76 99.2K
15:56 4,658.82 4,659.55 4,658.48 4,659.55 121.3K
15:57 4,660.11 4,660.11 4,658.80 4,658.87 90.3K
15:58 4,658.91 4,658.91 4,658.33 4,658.64 131.0K
15:59 4,660.16 4,660.16 4,657.52 4,658.45 226.1K
16:00 4,659.33 4,659.33 4,659.33 4,659.33 9,877.1K
16:01 4,659.33 4,659.33 4,659.33 4,659.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음