S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,704.59 4,719.25 4,704.59 4,719.25 364.3K
09:31 4,728.27 4,728.27 4,700.37 4,700.37 115.0K
09:32 4,701.33 4,717.49 4,701.33 4,717.49 130.1K
09:33 4,710.18 4,710.18 4,698.68 4,698.68 57.3K
09:34 4,698.27 4,698.27 4,689.93 4,692.94 64.1K
09:35 4,683.93 4,683.93 4,679.66 4,681.11 76.3K
09:36 4,685.20 4,686.04 4,675.71 4,675.71 75.4K
09:37 4,671.46 4,671.46 4,658.37 4,665.38 109.7K
09:38 4,670.31 4,671.67 4,665.42 4,669.42 35.0K
09:39 4,667.90 4,671.50 4,667.90 4,669.74 53.4K
09:40 4,671.77 4,676.74 4,671.77 4,675.48 35.7K
09:41 4,671.25 4,671.25 4,659.58 4,659.58 87.9K
09:42 4,654.80 4,656.42 4,650.11 4,650.11 80.8K
09:43 4,652.51 4,658.04 4,652.51 4,658.04 49.0K
09:44 4,660.04 4,666.94 4,660.04 4,666.94 42.0K
09:45 4,666.88 4,666.88 4,641.67 4,641.67 206.7K
09:46 4,647.44 4,647.44 4,640.18 4,640.35 120.4K
09:47 4,639.85 4,642.55 4,639.15 4,639.15 141.5K
09:48 4,640.71 4,640.71 4,634.21 4,634.21 105.2K
09:49 4,636.46 4,643.88 4,636.46 4,642.68 110.8K
09:50 4,642.34 4,649.25 4,642.34 4,645.06 55.0K
09:51 4,644.86 4,644.86 4,641.19 4,641.19 65.2K
09:52 4,642.52 4,642.52 4,640.47 4,642.04 61.0K
09:53 4,641.12 4,641.90 4,641.12 4,641.85 129.8K
09:54 4,646.04 4,646.04 4,642.54 4,645.88 66.5K
09:55 4,649.46 4,650.03 4,646.57 4,650.03 72.7K
09:56 4,650.30 4,654.81 4,645.29 4,645.29 77.4K
09:57 4,644.35 4,646.90 4,644.35 4,646.90 55.3K
09:58 4,646.80 4,651.39 4,646.80 4,651.39 55.7K
09:59 4,648.49 4,651.24 4,648.04 4,651.24 62.3K
10:00 4,652.54 4,655.20 4,652.54 4,655.20 61.3K
10:01 4,656.70 4,656.70 4,645.75 4,645.75 50.2K
10:02 4,645.95 4,648.76 4,645.95 4,648.76 94.8K
10:03 4,650.18 4,651.21 4,650.18 4,651.21 51.4K
10:04 4,654.07 4,659.61 4,654.07 4,659.61 69.3K
10:05 4,655.35 4,662.91 4,655.35 4,662.29 57.8K
10:06 4,655.91 4,655.91 4,655.03 4,655.53 40.1K
10:07 4,655.17 4,655.60 4,653.80 4,653.80 33.3K
10:08 4,650.14 4,653.68 4,650.14 4,651.47 77.8K
10:09 4,653.12 4,653.12 4,652.01 4,652.68 58.7K
10:10 4,650.40 4,652.57 4,649.86 4,652.57 46.9K
10:11 4,654.09 4,661.29 4,654.09 4,661.29 51.6K
10:12 4,659.72 4,661.02 4,659.23 4,659.52 41.8K
10:13 4,658.80 4,669.45 4,658.80 4,669.45 91.7K
10:14 4,668.76 4,670.35 4,668.53 4,670.35 103.0K
10:15 4,671.05 4,675.27 4,671.05 4,675.27 93.2K
10:16 4,674.25 4,677.06 4,674.25 4,675.25 88.3K
10:17 4,677.07 4,679.09 4,675.66 4,679.09 52.3K
10:18 4,679.47 4,680.26 4,678.55 4,678.57 93.6K
10:19 4,676.11 4,678.63 4,676.11 4,678.63 34.9K
10:20 4,681.61 4,682.12 4,681.06 4,681.06 54.0K
10:21 4,680.38 4,685.43 4,680.38 4,685.33 67.8K
10:22 4,686.10 4,689.18 4,686.10 4,687.74 94.7K
10:23 4,686.49 4,689.67 4,686.49 4,687.35 81.9K
10:24 4,688.72 4,688.72 4,677.20 4,677.20 50.0K
10:25 4,674.54 4,675.63 4,670.24 4,670.24 53.3K
10:26 4,670.41 4,671.44 4,670.24 4,671.44 31.7K
10:27 4,669.71 4,669.71 4,667.13 4,667.13 39.8K
10:28 4,669.62 4,671.75 4,667.94 4,671.75 36.2K
10:29 4,675.21 4,675.33 4,672.36 4,675.33 50.3K
10:30 4,674.09 4,674.75 4,673.63 4,673.63 46.4K
10:31 4,674.08 4,674.08 4,672.29 4,672.48 38.1K
10:32 4,672.11 4,673.10 4,671.39 4,671.39 27.4K
10:33 4,673.46 4,673.46 4,671.39 4,671.39 43.2K
10:34 4,670.03 4,675.85 4,670.03 4,675.85 97.3K
10:35 4,674.54 4,675.40 4,673.46 4,675.40 34.0K
10:36 4,674.21 4,674.70 4,671.46 4,674.70 36.4K
10:37 4,672.54 4,674.05 4,672.01 4,674.05 36.0K
10:38 4,674.15 4,675.58 4,672.90 4,675.47 35.0K
10:39 4,675.14 4,677.92 4,675.14 4,676.09 46.0K
10:40 4,676.14 4,676.14 4,674.18 4,674.49 46.9K
10:41 4,676.57 4,676.58 4,673.11 4,673.11 54.6K
10:42 4,674.54 4,675.57 4,673.54 4,673.54 60.0K
10:43 4,673.72 4,673.72 4,669.59 4,669.59 33.6K
10:44 4,669.60 4,670.13 4,668.98 4,669.21 49.1K
10:45 4,667.33 4,669.87 4,666.76 4,669.87 70.2K
10:46 4,669.94 4,672.39 4,669.94 4,671.54 40.5K
10:47 4,671.33 4,672.07 4,670.89 4,672.07 35.0K
10:48 4,670.74 4,673.11 4,670.10 4,673.11 43.4K
10:49 4,672.20 4,672.20 4,669.88 4,670.13 50.8K
10:50 4,669.84 4,671.07 4,669.84 4,669.98 22.3K
10:51 4,670.62 4,670.62 4,669.27 4,670.33 39.9K
10:52 4,670.46 4,670.46 4,666.33 4,666.33 61.0K
10:53 4,663.39 4,664.57 4,661.15 4,664.57 81.0K
10:54 4,663.50 4,663.50 4,661.25 4,661.25 29.3K
10:55 4,661.17 4,664.80 4,661.17 4,664.80 32.2K
10:56 4,664.24 4,664.24 4,660.35 4,660.35 27.1K
10:57 4,659.67 4,659.83 4,659.01 4,659.28 50.2K
10:58 4,658.28 4,658.28 4,656.39 4,657.27 53.7K
10:59 4,654.62 4,654.62 4,652.56 4,652.56 51.7K
11:00 4,654.33 4,659.03 4,654.33 4,659.03 47.7K
11:01 4,658.21 4,658.48 4,656.73 4,656.73 38.1K
11:02 4,658.48 4,658.48 4,656.05 4,656.05 28.5K
11:03 4,655.67 4,656.18 4,655.67 4,656.18 22.4K
11:04 4,654.97 4,655.76 4,654.97 4,655.07 34.8K
11:05 4,655.24 4,656.28 4,655.24 4,656.28 49.0K
11:06 4,656.08 4,659.25 4,656.08 4,659.25 31.4K
11:07 4,658.99 4,661.12 4,658.99 4,661.12 17.2K
11:08 4,661.14 4,661.48 4,661.03 4,661.26 30.7K
11:09 4,662.18 4,662.18 4,661.28 4,661.31 20.3K
11:10 4,660.59 4,664.32 4,660.59 4,664.32 31.6K
11:11 4,666.67 4,668.75 4,666.67 4,668.73 22.6K
11:12 4,668.36 4,670.54 4,666.91 4,670.54 26.3K
11:13 4,670.92 4,674.28 4,670.92 4,674.08 32.1K
11:14 4,674.43 4,674.43 4,673.49 4,673.49 19.5K
11:15 4,674.82 4,676.45 4,674.82 4,676.45 24.9K
11:16 4,676.06 4,677.30 4,676.06 4,676.93 30.6K
11:17 4,676.03 4,678.42 4,676.03 4,678.06 19.7K
11:18 4,678.18 4,678.18 4,676.81 4,676.81 19.4K
11:19 4,676.53 4,677.11 4,673.64 4,673.64 27.7K
11:20 4,673.77 4,674.77 4,672.25 4,672.25 43.8K
11:21 4,672.51 4,672.51 4,669.76 4,671.61 39.8K
11:22 4,671.92 4,673.67 4,671.92 4,673.58 13.6K
11:23 4,671.62 4,671.62 4,670.11 4,671.37 57.6K
11:24 4,671.69 4,675.94 4,671.69 4,675.56 55.8K
11:25 4,675.28 4,675.81 4,674.61 4,674.61 28.1K
11:26 4,674.69 4,674.80 4,673.94 4,674.80 25.8K
11:27 4,673.38 4,673.38 4,671.22 4,671.22 24.6K
11:28 4,671.64 4,672.15 4,671.17 4,672.15 20.6K
11:29 4,672.27 4,672.27 4,670.04 4,671.44 34.5K
11:30 4,671.17 4,673.44 4,671.17 4,673.35 30.4K
11:31 4,673.87 4,673.99 4,672.00 4,672.00 27.1K
11:32 4,671.06 4,671.13 4,670.51 4,670.68 39.1K
11:33 4,671.06 4,671.06 4,669.79 4,670.59 30.3K
11:34 4,670.21 4,673.36 4,670.21 4,672.23 18.6K
11:35 4,672.12 4,673.81 4,672.12 4,673.81 25.2K
11:36 4,673.69 4,673.75 4,671.88 4,671.88 11.5K
11:37 4,672.51 4,672.51 4,671.03 4,671.37 32.3K
11:38 4,669.54 4,669.68 4,667.85 4,667.85 19.7K
11:39 4,667.81 4,668.69 4,667.06 4,668.69 31.6K
11:40 4,669.15 4,672.46 4,669.15 4,672.40 22.4K
11:41 4,672.62 4,673.59 4,672.62 4,673.40 22.3K
11:42 4,673.08 4,673.08 4,671.52 4,672.48 10.5K
11:43 4,672.24 4,672.24 4,670.84 4,671.08 8.8K
11:44 4,670.38 4,670.38 4,667.20 4,667.20 23.4K
11:45 4,668.68 4,668.95 4,667.58 4,667.58 12.8K
11:46 4,667.72 4,669.05 4,667.67 4,669.05 35.0K
11:47 4,670.28 4,670.28 4,669.58 4,669.58 16.1K
11:48 4,668.91 4,668.91 4,667.97 4,668.21 22.3K
11:49 4,668.70 4,668.70 4,668.48 4,668.54 12.2K
11:50 4,667.73 4,667.73 4,664.60 4,666.99 27.2K
11:51 4,666.70 4,666.77 4,665.17 4,665.17 21.5K
11:52 4,663.89 4,663.92 4,663.19 4,663.19 30.0K
11:53 4,663.64 4,664.26 4,663.44 4,663.90 15.0K
11:54 4,664.81 4,665.59 4,664.62 4,664.75 21.3K
11:55 4,664.56 4,664.86 4,664.55 4,664.55 11.8K
11:56 4,663.12 4,663.96 4,663.12 4,663.13 18.1K
11:57 4,662.87 4,663.87 4,662.87 4,663.87 12.5K
11:58 4,664.83 4,665.81 4,664.83 4,665.55 17.6K
11:59 4,665.16 4,665.16 4,664.05 4,664.85 27.9K
12:00 4,665.16 4,665.16 4,664.42 4,664.42 15.1K
12:01 4,664.22 4,664.22 4,662.93 4,662.93 11.3K
12:02 4,662.55 4,662.83 4,662.55 4,662.83 12.1K
12:03 4,663.23 4,663.36 4,660.78 4,660.78 21.1K
12:04 4,661.91 4,662.70 4,661.79 4,661.79 23.9K
12:05 4,661.21 4,662.48 4,661.21 4,662.45 25.8K
12:06 4,661.92 4,662.00 4,661.56 4,661.56 15.4K
12:07 4,660.94 4,660.94 4,659.80 4,659.80 39.9K
12:08 4,658.71 4,658.71 4,655.52 4,655.52 36.2K
12:09 4,655.53 4,655.53 4,654.19 4,654.50 26.6K
12:10 4,653.86 4,653.86 4,652.96 4,653.23 22.5K
12:11 4,653.60 4,654.56 4,653.60 4,653.87 47.4K
12:12 4,653.39 4,654.33 4,653.39 4,654.33 15.9K
12:13 4,654.46 4,654.61 4,654.46 4,654.55 12.7K
12:14 4,655.06 4,655.83 4,654.15 4,655.83 14.5K
12:15 4,656.58 4,656.58 4,654.46 4,654.61 14.1K
12:16 4,655.54 4,655.54 4,654.61 4,654.61 20.2K
12:17 4,653.83 4,654.96 4,653.83 4,654.75 22.4K
12:18 4,656.40 4,656.40 4,655.75 4,655.75 22.3K
12:19 4,655.91 4,656.46 4,655.02 4,656.30 44.7K
12:20 4,655.97 4,656.40 4,655.97 4,656.40 24.6K
12:21 4,656.24 4,656.74 4,656.24 4,656.25 10.3K
12:22 4,655.61 4,656.07 4,655.52 4,655.57 36.9K
12:23 4,654.30 4,654.52 4,653.77 4,654.52 14.1K
12:24 4,654.05 4,654.05 4,653.57 4,653.67 31.9K
12:25 4,655.91 4,656.78 4,655.91 4,656.38 19.1K
12:26 4,656.38 4,656.38 4,654.16 4,654.16 14.9K
12:27 4,654.59 4,656.80 4,654.24 4,656.80 20.8K
12:28 4,656.50 4,656.94 4,656.21 4,656.80 34.1K
12:29 4,656.50 4,658.29 4,656.50 4,658.29 26.7K
12:30 4,658.72 4,659.77 4,658.57 4,658.57 24.0K
12:31 4,657.00 4,657.00 4,654.27 4,654.27 12.1K
12:32 4,654.75 4,655.56 4,654.75 4,655.56 39.4K
12:33 4,655.06 4,655.06 4,654.66 4,654.96 12.2K
12:34 4,655.25 4,655.65 4,654.28 4,654.28 13.0K
12:35 4,654.52 4,655.88 4,654.52 4,655.42 14.5K
12:36 4,655.94 4,656.02 4,654.61 4,654.61 14.7K
12:37 4,655.21 4,655.48 4,655.21 4,655.34 10.6K
12:38 4,654.43 4,654.43 4,653.93 4,654.34 16.1K
12:39 4,653.96 4,654.38 4,652.18 4,652.18 20.1K
12:40 4,652.42 4,652.42 4,651.11 4,651.11 30.8K
12:41 4,651.12 4,652.41 4,650.72 4,652.41 20.7K
12:42 4,651.86 4,651.86 4,650.51 4,650.64 19.2K
12:43 4,651.14 4,651.59 4,650.91 4,651.20 23.9K
12:44 4,651.09 4,651.09 4,650.28 4,650.28 19.9K
12:45 4,650.32 4,650.54 4,650.29 4,650.54 22.6K
12:46 4,650.97 4,652.63 4,650.97 4,652.63 18.4K
12:47 4,653.06 4,653.06 4,652.71 4,652.86 11.5K
12:48 4,653.34 4,653.34 4,651.29 4,651.29 20.5K
12:49 4,651.45 4,651.51 4,649.09 4,649.09 12.1K
12:50 4,648.87 4,648.87 4,646.38 4,646.38 39.9K
12:51 4,646.41 4,646.58 4,645.04 4,646.04 31.7K
12:52 4,646.90 4,649.14 4,646.90 4,649.11 12.4K
12:53 4,649.68 4,650.81 4,649.68 4,650.81 14.7K
12:54 4,650.32 4,652.10 4,650.32 4,652.10 17.6K
12:55 4,653.13 4,655.70 4,653.13 4,654.66 27.2K
12:56 4,654.17 4,655.80 4,653.15 4,655.80 23.7K
12:57 4,655.73 4,656.60 4,655.29 4,656.47 19.2K
12:58 4,655.84 4,656.47 4,655.84 4,655.85 7.5K
12:59 4,655.40 4,655.62 4,655.26 4,655.54 9.8K
13:00 4,655.49 4,658.06 4,655.49 4,658.06 29.0K
13:01 4,658.38 4,658.80 4,657.72 4,657.86 18.1K
13:02 4,656.51 4,657.34 4,656.42 4,657.34 17.1K
13:03 4,657.57 4,658.22 4,656.89 4,656.89 11.4K
13:04 4,656.46 4,656.63 4,656.29 4,656.36 9.3K
13:05 4,655.32 4,655.32 4,654.61 4,654.84 25.4K
13:06 4,654.78 4,654.78 4,653.40 4,653.40 9.8K
13:07 4,652.81 4,654.16 4,652.81 4,654.16 21.3K
13:08 4,653.95 4,657.33 4,653.95 4,657.33 16.1K
13:09 4,658.47 4,658.78 4,657.78 4,658.41 15.4K
13:10 4,657.82 4,657.82 4,656.37 4,656.87 27.0K
13:11 4,657.44 4,657.44 4,656.55 4,657.37 20.5K
13:12 4,657.43 4,658.05 4,657.32 4,657.91 13.9K
13:13 4,656.84 4,657.97 4,656.84 4,657.97 20.7K
13:14 4,658.10 4,658.17 4,656.64 4,656.64 19.4K
13:15 4,656.84 4,659.22 4,656.84 4,659.22 22.6K
13:16 4,658.48 4,658.48 4,657.66 4,658.07 23.9K
13:17 4,658.02 4,658.61 4,657.45 4,658.61 22.0K
13:18 4,658.71 4,659.00 4,658.71 4,658.90 23.1K
13:19 4,659.08 4,659.13 4,658.35 4,659.13 16.7K
13:20 4,659.29 4,659.36 4,658.78 4,659.36 15.0K
13:21 4,660.02 4,660.13 4,659.35 4,659.35 20.8K
13:22 4,659.42 4,659.42 4,657.74 4,657.74 13.0K
13:23 4,657.87 4,659.88 4,657.48 4,659.88 18.5K
13:24 4,662.47 4,662.47 4,660.51 4,660.51 12.3K
13:25 4,661.38 4,662.34 4,661.02 4,661.61 13.1K
13:26 4,661.25 4,662.38 4,661.25 4,662.38 16.5K
13:27 4,662.19 4,662.19 4,660.73 4,660.81 17.2K
13:28 4,660.58 4,660.58 4,659.94 4,659.94 9.5K
13:29 4,659.99 4,661.08 4,659.99 4,661.08 11.5K
13:30 4,660.89 4,660.89 4,659.66 4,659.77 22.3K
13:31 4,660.51 4,662.15 4,660.51 4,661.89 14.7K
13:32 4,661.93 4,662.23 4,661.78 4,662.23 73.5K
13:33 4,661.71 4,662.23 4,661.71 4,662.23 16.6K
13:34 4,661.23 4,661.23 4,660.92 4,660.92 18.9K
13:35 4,661.02 4,661.02 4,659.21 4,659.31 14.5K
13:36 4,659.56 4,660.84 4,659.56 4,659.85 18.2K
13:37 4,660.62 4,661.40 4,660.62 4,661.40 17.8K
13:38 4,660.56 4,661.41 4,660.56 4,661.41 16.0K
13:39 4,660.82 4,662.45 4,660.78 4,661.72 40.1K
13:40 4,661.94 4,661.94 4,661.70 4,661.70 6.8K
13:41 4,661.95 4,661.95 4,660.62 4,660.62 19.4K
13:42 4,660.49 4,660.78 4,660.49 4,660.53 5.6K
13:43 4,660.76 4,660.76 4,659.72 4,660.04 16.0K
13:44 4,660.09 4,661.55 4,660.09 4,661.55 8.8K
13:45 4,661.43 4,661.51 4,660.67 4,661.51 7.9K
13:46 4,661.55 4,662.62 4,661.55 4,661.86 22.2K
13:47 4,662.47 4,662.58 4,662.27 4,662.48 16.1K
13:48 4,663.00 4,663.33 4,663.00 4,663.33 26.1K
13:49 4,663.75 4,664.85 4,663.75 4,664.58 8.0K
13:50 4,664.09 4,664.09 4,661.94 4,662.38 23.9K
13:51 4,662.80 4,664.05 4,662.80 4,664.05 13.5K
13:52 4,664.27 4,664.35 4,664.03 4,664.03 5.7K
13:53 4,664.73 4,666.47 4,664.73 4,666.47 38.1K
13:54 4,666.88 4,666.88 4,666.11 4,666.11 19.3K
13:55 4,666.61 4,668.60 4,666.61 4,668.60 15.5K
13:56 4,668.39 4,668.39 4,668.06 4,668.29 24.5K
13:57 4,668.61 4,668.63 4,668.14 4,668.14 11.7K
13:58 4,668.20 4,668.85 4,667.56 4,668.85 34.7K
13:59 4,668.74 4,668.74 4,668.46 4,668.50 18.6K
14:00 4,668.67 4,669.59 4,668.67 4,669.12 21.4K
14:01 4,669.56 4,670.48 4,669.56 4,670.31 17.6K
14:02 4,670.42 4,670.86 4,670.33 4,670.59 11.1K
14:03 4,670.54 4,670.54 4,670.11 4,670.14 12.0K
14:04 4,670.30 4,670.30 4,668.59 4,668.59 22.6K
14:05 4,668.54 4,668.54 4,667.39 4,668.19 18.8K
14:06 4,667.87 4,667.98 4,666.93 4,666.93 9.8K
14:07 4,667.17 4,667.26 4,667.17 4,667.26 2.2K
14:08 4,667.41 4,667.52 4,667.22 4,667.22 10.0K
14:09 4,667.36 4,667.55 4,667.29 4,667.49 9.6K
14:10 4,667.53 4,667.53 4,667.35 4,667.39 10.7K
14:11 4,668.22 4,668.22 4,667.23 4,667.23 12.6K
14:12 4,667.15 4,667.56 4,667.15 4,667.37 11.3K
14:13 4,667.27 4,667.84 4,667.27 4,667.84 11.2K
14:14 4,667.13 4,667.31 4,666.13 4,667.31 27.8K
14:15 4,667.18 4,667.55 4,666.96 4,666.96 22.6K
14:16 4,666.76 4,666.76 4,665.62 4,665.62 17.3K
14:17 4,665.89 4,666.42 4,665.89 4,666.35 11.7K
14:18 4,666.68 4,667.00 4,666.68 4,666.92 11.0K
14:19 4,667.04 4,667.04 4,666.66 4,666.66 5.6K
14:20 4,666.54 4,666.54 4,664.22 4,664.22 43.9K
14:21 4,665.03 4,665.26 4,664.08 4,664.18 29.1K
14:22 4,664.35 4,664.35 4,663.35 4,663.35 14.1K
14:23 4,662.79 4,663.43 4,662.79 4,663.43 23.4K
14:24 4,664.23 4,664.23 4,662.43 4,662.43 25.8K
14:25 4,662.36 4,662.36 4,661.53 4,661.53 23.8K
14:26 4,662.81 4,663.21 4,662.81 4,663.08 14.6K
14:27 4,662.65 4,662.65 4,661.66 4,661.66 19.6K
14:28 4,661.82 4,662.99 4,660.81 4,662.99 28.1K
14:29 4,663.55 4,664.10 4,663.21 4,663.67 11.9K
14:30 4,663.25 4,663.76 4,662.58 4,662.58 28.1K
14:31 4,663.48 4,663.93 4,663.21 4,663.93 28.6K
14:32 4,664.02 4,664.52 4,662.90 4,662.90 22.6K
14:33 4,662.26 4,662.42 4,661.03 4,661.49 30.4K
14:34 4,661.30 4,661.30 4,658.94 4,659.33 28.9K
14:35 4,659.77 4,661.49 4,659.77 4,660.91 12.8K
14:36 4,660.52 4,660.52 4,657.61 4,657.61 21.1K
14:37 4,655.88 4,655.88 4,655.10 4,655.19 18.3K
14:38 4,655.45 4,655.69 4,655.18 4,655.18 14.0K
14:39 4,656.55 4,656.84 4,655.40 4,655.40 28.7K
14:40 4,655.79 4,655.79 4,653.47 4,653.47 16.3K
14:41 4,652.49 4,652.49 4,649.58 4,649.58 54.3K
14:42 4,649.60 4,650.47 4,649.60 4,649.74 24.0K
14:43 4,649.33 4,649.95 4,649.10 4,649.79 17.0K
14:44 4,650.31 4,651.44 4,650.28 4,651.21 28.4K
14:45 4,654.37 4,654.37 4,653.97 4,654.01 31.1K
14:46 4,654.72 4,656.28 4,653.87 4,656.28 38.8K
14:47 4,656.85 4,656.85 4,655.49 4,655.49 22.8K
14:48 4,655.84 4,655.84 4,654.93 4,654.93 19.7K
14:49 4,655.79 4,656.94 4,655.79 4,656.94 15.7K
14:50 4,656.67 4,656.70 4,656.01 4,656.42 24.4K
14:51 4,656.57 4,656.57 4,655.15 4,656.47 11.4K
14:52 4,656.65 4,657.28 4,656.09 4,656.09 23.6K
14:53 4,655.79 4,655.79 4,652.32 4,652.32 29.1K
14:54 4,651.98 4,652.75 4,651.98 4,652.21 17.4K
14:55 4,653.04 4,654.83 4,653.04 4,654.51 18.6K
14:56 4,654.62 4,654.77 4,654.03 4,654.77 15.3K
14:57 4,654.37 4,654.37 4,653.39 4,653.39 12.8K
14:58 4,652.52 4,652.88 4,652.47 4,652.50 12.7K
14:59 4,652.58 4,652.82 4,651.75 4,652.82 17.7K
15:00 4,652.43 4,652.43 4,649.14 4,649.14 22.3K
15:01 4,648.57 4,648.57 4,647.13 4,647.16 26.3K
15:02 4,647.79 4,647.79 4,645.07 4,645.07 35.2K
15:03 4,645.07 4,645.66 4,644.40 4,645.66 12.3K
15:04 4,645.19 4,646.32 4,645.00 4,646.01 16.3K
15:05 4,645.97 4,648.76 4,645.97 4,648.40 23.0K
15:06 4,648.62 4,649.73 4,648.62 4,649.73 26.1K
15:07 4,650.51 4,651.09 4,650.51 4,651.09 27.5K
15:08 4,651.43 4,651.78 4,650.98 4,650.98 31.5K
15:09 4,651.34 4,652.22 4,651.34 4,651.44 28.6K
15:10 4,651.58 4,651.58 4,650.81 4,650.81 27.4K
15:11 4,650.39 4,650.39 4,649.27 4,649.27 13.7K
15:12 4,649.61 4,649.92 4,649.47 4,649.92 11.3K
15:13 4,649.79 4,649.79 4,649.13 4,649.13 13.0K
15:14 4,648.35 4,648.35 4,647.53 4,648.08 41.8K
15:15 4,649.03 4,649.03 4,646.61 4,646.61 37.3K
15:16 4,645.55 4,645.55 4,644.75 4,645.08 23.5K
15:17 4,645.22 4,648.74 4,645.22 4,648.74 39.2K
15:18 4,647.88 4,647.88 4,646.47 4,646.57 16.6K
15:19 4,646.78 4,646.78 4,646.28 4,646.70 16.9K
15:20 4,647.12 4,647.12 4,646.88 4,646.88 33.3K
15:21 4,646.89 4,647.29 4,646.48 4,646.59 25.8K
15:22 4,646.85 4,647.01 4,646.57 4,646.57 29.4K
15:23 4,646.81 4,647.02 4,646.19 4,647.02 23.3K
15:24 4,648.20 4,648.30 4,647.30 4,647.30 16.7K
15:25 4,647.63 4,648.13 4,647.63 4,647.74 25.0K
15:26 4,647.28 4,647.28 4,645.46 4,645.46 24.1K
15:27 4,646.84 4,647.34 4,646.67 4,647.34 21.1K
15:28 4,646.66 4,647.25 4,646.66 4,646.75 29.2K
15:29 4,645.86 4,645.86 4,644.88 4,645.66 51.3K
15:30 4,646.52 4,646.56 4,645.81 4,646.55 44.7K
15:31 4,646.12 4,646.88 4,646.11 4,646.57 48.4K
15:32 4,646.75 4,647.91 4,646.75 4,647.91 34.1K
15:33 4,647.51 4,648.48 4,647.38 4,648.48 48.3K
15:34 4,648.23 4,648.74 4,646.82 4,646.82 46.9K
15:35 4,647.33 4,648.66 4,647.33 4,648.66 24.8K
15:36 4,649.75 4,650.92 4,649.75 4,650.90 38.6K
15:37 4,651.19 4,651.19 4,647.22 4,647.22 50.7K
15:38 4,647.06 4,647.61 4,646.97 4,646.97 28.2K
15:39 4,646.95 4,646.95 4,646.43 4,646.43 49.8K
15:40 4,646.92 4,647.04 4,646.86 4,646.86 40.3K
15:41 4,646.72 4,647.08 4,646.72 4,647.05 55.3K
15:42 4,646.84 4,646.84 4,646.14 4,646.33 32.6K
15:43 4,646.30 4,646.88 4,646.30 4,646.51 71.5K
15:44 4,646.36 4,647.69 4,646.36 4,647.69 94.3K
15:45 4,647.36 4,647.84 4,647.24 4,647.84 32.0K
15:46 4,647.34 4,650.00 4,647.34 4,650.00 59.3K
15:47 4,651.03 4,651.09 4,649.43 4,651.09 53.7K
15:48 4,651.18 4,651.59 4,650.76 4,651.59 62.0K
15:49 4,652.43 4,652.65 4,652.32 4,652.65 45.3K
15:50 4,652.79 4,655.27 4,652.69 4,655.27 118.5K
15:51 4,654.77 4,654.77 4,652.90 4,652.95 75.4K
15:52 4,652.99 4,656.00 4,652.99 4,656.00 141.8K
15:53 4,655.03 4,655.39 4,654.57 4,655.39 66.9K
15:54 4,654.52 4,656.58 4,654.52 4,656.46 144.8K
15:55 4,656.60 4,657.15 4,655.19 4,657.15 174.7K
15:56 4,656.42 4,656.42 4,654.60 4,654.60 213.4K
15:57 4,654.38 4,654.94 4,654.38 4,654.64 168.6K
15:58 4,653.13 4,653.13 4,651.26 4,651.26 216.8K
15:59 4,651.32 4,651.91 4,649.60 4,651.91 273.1K
16:00 4,651.34 4,651.34 4,651.34 4,651.34 12,882.3K
16:01 4,651.34 4,651.34 4,651.34 4,651.34 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음