S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,655.64 4,657.11 4,653.93 4,657.11 484.9K
09:31 4,660.29 4,660.29 4,650.00 4,650.36 159.3K
09:32 4,650.35 4,656.84 4,650.35 4,655.34 67.3K
09:33 4,657.37 4,658.62 4,651.35 4,651.35 48.3K
09:34 4,649.63 4,650.00 4,648.88 4,648.88 52.8K
09:35 4,647.70 4,650.34 4,646.51 4,650.34 76.3K
09:36 4,648.42 4,660.09 4,648.42 4,660.09 77.3K
09:37 4,660.41 4,664.04 4,660.41 4,664.04 116.4K
09:38 4,663.06 4,663.06 4,660.01 4,660.22 33.1K
09:39 4,658.80 4,658.80 4,657.53 4,658.05 44.0K
09:40 4,660.27 4,660.27 4,657.83 4,657.83 41.3K
09:41 4,655.94 4,657.23 4,655.94 4,656.21 25.1K
09:42 4,654.69 4,654.69 4,650.06 4,650.06 60.3K
09:43 4,651.07 4,651.79 4,650.09 4,651.39 47.7K
09:44 4,652.24 4,653.78 4,652.24 4,653.21 26.1K
09:45 4,653.66 4,653.92 4,650.64 4,650.64 56.8K
09:46 4,652.69 4,652.69 4,650.98 4,650.98 40.7K
09:47 4,648.00 4,648.00 4,644.57 4,645.07 52.4K
09:48 4,647.56 4,655.75 4,647.56 4,655.75 48.0K
09:49 4,655.15 4,655.15 4,649.34 4,649.34 57.1K
09:50 4,649.88 4,653.12 4,649.84 4,653.12 30.3K
09:51 4,653.29 4,656.07 4,653.29 4,655.60 61.1K
09:52 4,655.68 4,658.39 4,655.68 4,658.39 37.3K
09:53 4,658.56 4,660.86 4,658.56 4,660.86 35.1K
09:54 4,661.21 4,662.63 4,660.83 4,662.63 23.6K
09:55 4,665.64 4,665.90 4,663.74 4,663.74 44.8K
09:56 4,663.04 4,664.23 4,663.04 4,664.23 39.5K
09:57 4,663.52 4,666.43 4,663.52 4,666.43 49.1K
09:58 4,666.49 4,667.40 4,666.49 4,667.40 28.4K
09:59 4,667.33 4,668.01 4,666.20 4,666.20 32.9K
10:00 4,666.79 4,670.39 4,666.79 4,670.39 42.5K
10:01 4,673.40 4,674.19 4,673.03 4,673.87 48.1K
10:02 4,673.40 4,673.55 4,671.43 4,671.43 19.8K
10:03 4,670.72 4,671.10 4,669.86 4,670.68 41.4K
10:04 4,670.58 4,674.19 4,670.23 4,672.27 56.9K
10:05 4,673.55 4,673.79 4,672.50 4,672.56 42.2K
10:06 4,671.55 4,674.32 4,671.55 4,673.98 49.7K
10:07 4,672.58 4,674.43 4,672.58 4,673.96 24.8K
10:08 4,673.46 4,673.46 4,670.15 4,670.15 24.9K
10:09 4,670.05 4,670.44 4,669.70 4,670.37 53.4K
10:10 4,671.02 4,671.34 4,669.89 4,669.89 31.3K
10:11 4,669.15 4,671.05 4,668.91 4,671.05 35.4K
10:12 4,670.62 4,676.59 4,670.62 4,673.27 61.8K
10:13 4,673.22 4,673.22 4,671.10 4,671.11 30.4K
10:14 4,671.09 4,671.40 4,671.02 4,671.36 42.8K
10:15 4,672.72 4,672.96 4,671.40 4,671.40 38.3K
10:16 4,670.31 4,670.31 4,668.63 4,668.63 35.8K
10:17 4,668.92 4,668.92 4,667.85 4,667.94 26.8K
10:18 4,667.83 4,667.83 4,665.90 4,665.90 39.5K
10:19 4,664.67 4,664.67 4,662.01 4,662.01 28.2K
10:20 4,662.17 4,664.34 4,662.16 4,664.34 31.7K
10:21 4,664.88 4,666.78 4,664.88 4,666.57 26.9K
10:22 4,666.67 4,669.28 4,666.67 4,668.05 33.4K
10:23 4,667.52 4,670.28 4,667.52 4,668.52 53.3K
10:24 4,668.12 4,669.84 4,668.12 4,669.84 29.5K
10:25 4,670.06 4,671.86 4,669.91 4,671.86 29.5K
10:26 4,671.98 4,672.23 4,670.63 4,670.63 16.0K
10:27 4,671.05 4,671.50 4,670.12 4,671.50 47.1K
10:28 4,670.92 4,672.34 4,670.92 4,671.62 30.6K
10:29 4,670.89 4,671.78 4,670.58 4,671.78 23.3K
10:30 4,670.92 4,670.92 4,669.45 4,669.45 38.5K
10:31 4,669.51 4,670.38 4,669.51 4,670.38 24.9K
10:32 4,670.98 4,670.98 4,670.83 4,670.83 28.5K
10:33 4,670.96 4,672.53 4,670.96 4,672.53 31.1K
10:34 4,672.21 4,672.21 4,671.18 4,671.81 29.9K
10:35 4,671.75 4,674.76 4,671.75 4,672.86 48.2K
10:36 4,673.18 4,674.48 4,672.97 4,672.97 20.0K
10:37 4,672.49 4,673.26 4,672.49 4,673.26 20.0K
10:38 4,673.92 4,674.00 4,672.39 4,672.39 33.8K
10:39 4,672.33 4,672.33 4,670.82 4,670.82 31.7K
10:40 4,670.70 4,670.70 4,669.92 4,670.40 23.7K
10:41 4,670.39 4,670.39 4,669.13 4,669.19 24.5K
10:42 4,668.41 4,669.50 4,668.30 4,668.53 29.7K
10:43 4,668.78 4,669.21 4,668.58 4,668.58 29.7K
10:44 4,667.78 4,668.33 4,666.49 4,666.51 93.1K
10:45 4,666.45 4,666.90 4,666.45 4,666.72 43.6K
10:46 4,667.55 4,667.55 4,666.90 4,666.90 27.8K
10:47 4,668.50 4,668.95 4,668.06 4,668.06 36.8K
10:48 4,666.80 4,667.49 4,666.80 4,667.10 27.2K
10:49 4,667.45 4,667.45 4,667.12 4,667.26 20.7K
10:50 4,666.47 4,669.11 4,666.47 4,669.11 35.2K
10:51 4,668.41 4,668.73 4,667.19 4,667.19 39.9K
10:52 4,666.80 4,667.33 4,666.80 4,666.82 14.8K
10:53 4,664.88 4,665.13 4,663.90 4,664.04 45.3K
10:54 4,665.76 4,666.17 4,665.63 4,665.63 19.2K
10:55 4,664.23 4,664.23 4,663.21 4,663.21 17.8K
10:56 4,663.70 4,663.77 4,663.23 4,663.23 16.4K
10:57 4,663.66 4,664.80 4,663.66 4,664.71 27.1K
10:58 4,665.20 4,665.20 4,664.56 4,664.81 18.9K
10:59 4,664.87 4,666.60 4,664.87 4,666.60 13.4K
11:00 4,667.05 4,667.05 4,665.44 4,665.54 19.6K
11:01 4,665.46 4,666.65 4,665.14 4,666.65 18.9K
11:02 4,666.58 4,667.63 4,666.58 4,667.52 17.5K
11:03 4,667.19 4,667.79 4,667.19 4,667.79 14.1K
11:04 4,666.27 4,667.40 4,666.27 4,666.29 31.7K
11:05 4,666.93 4,666.93 4,665.94 4,666.44 19.1K
11:06 4,667.10 4,668.95 4,667.10 4,668.95 22.7K
11:07 4,668.66 4,668.84 4,668.01 4,668.01 32.0K
11:08 4,669.72 4,669.72 4,668.25 4,668.51 33.0K
11:09 4,668.46 4,669.68 4,668.46 4,669.07 17.2K
11:10 4,668.69 4,668.71 4,668.05 4,668.71 36.2K
11:11 4,669.12 4,669.12 4,667.83 4,668.01 22.0K
11:12 4,668.20 4,668.20 4,667.47 4,667.47 12.8K
11:13 4,667.01 4,667.41 4,666.44 4,667.41 24.0K
11:14 4,667.78 4,667.78 4,666.62 4,666.62 19.6K
11:15 4,666.47 4,666.47 4,665.97 4,665.97 28.7K
11:16 4,665.25 4,665.25 4,663.43 4,663.68 31.0K
11:17 4,664.06 4,666.39 4,664.06 4,666.39 24.9K
11:18 4,665.92 4,666.31 4,665.84 4,665.84 10.9K
11:19 4,666.34 4,667.38 4,666.34 4,667.38 21.7K
11:20 4,667.55 4,667.55 4,667.08 4,667.53 22.3K
11:21 4,667.43 4,668.08 4,667.43 4,668.08 9.5K
11:22 4,667.98 4,667.98 4,665.40 4,665.97 28.9K
11:23 4,666.33 4,666.33 4,665.61 4,665.63 10.9K
11:24 4,665.92 4,666.58 4,665.92 4,666.58 43.5K
11:25 4,666.91 4,667.19 4,666.33 4,666.33 13.3K
11:26 4,664.92 4,664.92 4,664.09 4,664.09 20.9K
11:27 4,663.66 4,663.66 4,662.08 4,662.08 20.8K
11:28 4,662.36 4,663.77 4,662.36 4,662.54 19.1K
11:29 4,662.25 4,662.44 4,662.25 4,662.35 11.5K
11:30 4,662.09 4,662.69 4,662.09 4,662.14 25.1K
11:31 4,663.39 4,664.90 4,663.39 4,664.90 23.5K
11:32 4,664.84 4,665.78 4,664.84 4,665.78 16.3K
11:33 4,665.48 4,665.66 4,664.99 4,664.99 11.8K
11:34 4,664.93 4,664.93 4,664.41 4,664.80 23.0K
11:35 4,665.08 4,665.08 4,664.00 4,664.00 19.8K
11:36 4,664.55 4,665.88 4,664.55 4,665.27 15.6K
11:37 4,666.07 4,666.54 4,665.74 4,665.74 22.3K
11:38 4,666.11 4,667.25 4,666.11 4,666.36 49.3K
11:39 4,666.91 4,666.95 4,666.61 4,666.84 11.7K
11:40 4,666.92 4,667.52 4,666.92 4,667.47 14.5K
11:41 4,666.93 4,667.47 4,666.93 4,667.47 22.3K
11:42 4,667.51 4,668.03 4,667.51 4,668.03 14.0K
11:43 4,668.51 4,668.51 4,667.97 4,667.97 15.3K
11:44 4,667.17 4,667.65 4,667.17 4,667.65 10.9K
11:45 4,667.44 4,667.46 4,667.27 4,667.32 15.7K
11:46 4,666.57 4,666.91 4,666.57 4,666.69 12.8K
11:47 4,668.32 4,668.32 4,666.28 4,666.28 26.7K
11:48 4,667.49 4,667.84 4,667.32 4,667.84 12.9K
11:49 4,667.60 4,667.60 4,666.09 4,666.09 15.8K
11:50 4,665.82 4,665.87 4,665.46 4,665.46 12.2K
11:51 4,664.90 4,664.90 4,664.75 4,664.75 17.9K
11:52 4,664.63 4,665.14 4,664.57 4,664.57 8.8K
11:53 4,664.76 4,664.99 4,664.64 4,664.64 10.4K
11:54 4,662.65 4,662.65 4,662.05 4,662.05 21.1K
11:55 4,662.43 4,662.97 4,662.43 4,662.55 14.6K
11:56 4,662.64 4,663.54 4,662.64 4,663.54 11.6K
11:57 4,662.82 4,662.82 4,661.62 4,661.86 17.7K
11:58 4,661.69 4,663.87 4,661.69 4,663.87 32.0K
11:59 4,663.93 4,663.93 4,663.34 4,663.34 21.0K
12:00 4,664.42 4,664.59 4,664.03 4,664.59 21.6K
12:01 4,665.53 4,666.94 4,665.53 4,666.94 22.8K
12:02 4,665.73 4,665.73 4,664.51 4,664.51 50.0K
12:03 4,664.00 4,665.06 4,664.00 4,665.06 24.2K
12:04 4,665.16 4,665.23 4,664.59 4,664.59 26.1K
12:05 4,663.97 4,664.44 4,663.50 4,663.50 22.5K
12:06 4,664.27 4,664.38 4,663.72 4,663.72 14.8K
12:07 4,663.98 4,664.98 4,663.98 4,664.98 19.0K
12:08 4,664.73 4,664.73 4,663.44 4,663.44 8.0K
12:09 4,663.36 4,663.36 4,662.79 4,662.89 15.3K
12:10 4,662.70 4,664.85 4,662.70 4,664.85 10.4K
12:11 4,665.51 4,665.97 4,665.47 4,665.47 14.7K
12:12 4,665.56 4,666.51 4,665.56 4,666.51 17.1K
12:13 4,666.72 4,668.23 4,666.72 4,668.23 19.7K
12:14 4,668.11 4,668.21 4,667.84 4,667.90 61.6K
12:15 4,668.08 4,668.57 4,668.08 4,668.11 14.6K
12:16 4,668.50 4,669.08 4,668.29 4,669.08 17.7K
12:17 4,669.34 4,669.86 4,669.34 4,669.86 17.6K
12:18 4,669.74 4,670.08 4,669.74 4,669.97 18.2K
12:19 4,669.50 4,670.11 4,669.50 4,669.80 21.7K
12:20 4,669.89 4,670.16 4,669.78 4,670.04 8.3K
12:21 4,669.97 4,671.53 4,669.97 4,671.53 21.8K
12:22 4,671.81 4,672.42 4,671.81 4,672.42 21.0K
12:23 4,672.24 4,672.24 4,669.47 4,669.94 27.1K
12:24 4,669.23 4,670.99 4,669.23 4,670.99 13.6K
12:25 4,671.10 4,671.82 4,671.04 4,671.04 24.1K
12:26 4,670.91 4,671.32 4,670.86 4,670.86 11.6K
12:27 4,671.77 4,673.61 4,671.77 4,673.61 36.7K
12:28 4,673.31 4,673.31 4,672.50 4,672.67 18.0K
12:29 4,672.71 4,672.71 4,671.91 4,671.91 14.6K
12:30 4,671.86 4,671.93 4,671.12 4,671.13 11.4K
12:31 4,670.73 4,670.73 4,669.46 4,669.46 13.2K
12:32 4,669.76 4,670.79 4,669.76 4,670.74 17.3K
12:33 4,671.03 4,671.41 4,670.82 4,671.38 11.0K
12:34 4,671.66 4,671.66 4,669.73 4,669.73 12.1K
12:35 4,669.80 4,669.80 4,668.28 4,668.28 8.9K
12:36 4,667.19 4,667.19 4,666.83 4,666.83 4.9K
12:37 4,666.23 4,667.43 4,666.23 4,667.43 26.7K
12:38 4,667.26 4,668.19 4,667.26 4,667.64 20.8K
12:39 4,667.33 4,668.65 4,667.33 4,668.65 13.1K
12:40 4,669.07 4,669.58 4,669.07 4,669.58 11.7K
12:41 4,669.39 4,670.26 4,669.39 4,670.26 21.0K
12:42 4,670.07 4,670.25 4,668.49 4,668.49 37.7K
12:43 4,667.70 4,667.70 4,666.22 4,666.36 23.1K
12:44 4,665.58 4,665.58 4,664.30 4,664.46 15.4K
12:45 4,664.43 4,664.43 4,663.80 4,664.08 15.0K
12:46 4,663.73 4,663.73 4,661.30 4,661.30 16.1K
12:47 4,661.35 4,661.35 4,660.47 4,660.47 24.2K
12:48 4,660.36 4,660.36 4,659.52 4,659.52 24.0K
12:49 4,658.08 4,659.51 4,657.41 4,659.51 63.7K
12:50 4,659.99 4,660.34 4,659.99 4,660.34 28.1K
12:51 4,661.43 4,662.79 4,661.43 4,662.79 24.9K
12:52 4,662.73 4,663.72 4,662.73 4,663.67 17.2K
12:53 4,664.23 4,664.23 4,662.32 4,662.73 18.6K
12:54 4,662.29 4,662.29 4,661.36 4,661.42 8.3K
12:55 4,660.85 4,660.85 4,658.62 4,658.62 30.3K
12:56 4,658.92 4,658.92 4,658.02 4,658.06 11.1K
12:57 4,657.72 4,658.50 4,657.69 4,658.50 29.9K
12:58 4,658.32 4,658.32 4,657.18 4,657.84 23.5K
12:59 4,657.76 4,657.76 4,656.37 4,656.37 25.3K
13:00 4,656.98 4,657.87 4,656.98 4,657.48 21.5K
13:01 4,657.48 4,658.28 4,656.91 4,658.28 15.2K
13:02 4,659.11 4,661.17 4,659.11 4,660.57 22.6K
13:03 4,660.67 4,660.67 4,659.93 4,659.93 23.1K
13:04 4,659.43 4,659.43 4,658.69 4,659.06 45.9K
13:05 4,659.25 4,660.22 4,659.25 4,659.53 6.6K
13:06 4,658.55 4,658.84 4,658.55 4,658.61 14.3K
13:07 4,658.88 4,658.88 4,657.17 4,657.61 23.0K
13:08 4,657.43 4,657.43 4,656.77 4,656.77 17.5K
13:09 4,657.29 4,659.25 4,657.29 4,659.25 13.5K
13:10 4,659.06 4,659.06 4,658.02 4,658.73 13.5K
13:11 4,658.06 4,658.06 4,656.57 4,656.57 10.7K
13:12 4,656.55 4,656.77 4,656.55 4,656.62 6.4K
13:13 4,657.26 4,657.26 4,656.03 4,656.03 14.7K
13:14 4,655.95 4,656.71 4,655.95 4,656.71 16.5K
13:15 4,656.98 4,657.82 4,656.98 4,657.73 9.2K
13:16 4,658.06 4,658.48 4,654.46 4,654.46 59.6K
13:17 4,653.50 4,655.02 4,653.50 4,655.02 25.6K
13:18 4,654.19 4,655.09 4,654.19 4,654.49 14.9K
13:19 4,654.24 4,654.24 4,652.27 4,653.20 38.4K
13:20 4,652.57 4,653.53 4,652.57 4,653.37 12.3K
13:21 4,653.97 4,654.80 4,653.97 4,654.15 15.7K
13:22 4,653.61 4,654.02 4,652.99 4,654.02 13.4K
13:23 4,655.86 4,655.86 4,654.52 4,654.52 18.7K
13:24 4,653.96 4,653.96 4,653.52 4,653.77 14.4K
13:25 4,654.07 4,655.06 4,653.93 4,655.06 8.9K
13:26 4,655.69 4,656.30 4,655.69 4,655.76 15.8K
13:27 4,656.02 4,658.02 4,656.02 4,658.02 16.6K
13:28 4,657.69 4,657.96 4,657.69 4,657.79 29.6K
13:29 4,657.65 4,660.84 4,657.65 4,660.30 20.2K
13:30 4,660.54 4,662.64 4,660.54 4,662.64 22.4K
13:31 4,662.57 4,663.50 4,662.57 4,662.93 17.1K
13:32 4,663.33 4,664.23 4,663.33 4,664.00 9.9K
13:33 4,662.80 4,663.11 4,662.25 4,663.11 21.5K
13:34 4,663.42 4,664.83 4,663.42 4,664.70 15.6K
13:35 4,664.73 4,665.16 4,664.73 4,665.08 12.9K
13:36 4,665.39 4,665.91 4,665.08 4,665.91 16.3K
13:37 4,665.71 4,666.41 4,665.71 4,666.41 22.8K
13:38 4,665.43 4,665.43 4,664.68 4,664.88 24.9K
13:39 4,664.67 4,665.29 4,664.67 4,665.29 15.2K
13:40 4,665.34 4,667.17 4,665.34 4,667.17 29.5K
13:41 4,666.91 4,666.91 4,664.12 4,664.12 27.7K
13:42 4,664.82 4,664.82 4,664.16 4,664.16 6.8K
13:43 4,663.14 4,664.09 4,663.14 4,663.34 13.8K
13:44 4,662.59 4,664.83 4,662.59 4,664.83 19.4K
13:45 4,665.40 4,665.40 4,663.68 4,663.68 13.8K
13:46 4,663.38 4,663.38 4,662.95 4,663.03 16.6K
13:47 4,663.51 4,663.76 4,663.32 4,663.32 17.9K
13:48 4,663.52 4,663.90 4,662.20 4,662.20 18.3K
13:49 4,661.79 4,663.07 4,661.53 4,663.07 19.8K
13:50 4,663.34 4,663.46 4,662.87 4,662.87 20.4K
13:51 4,662.97 4,663.51 4,661.82 4,663.51 43.0K
13:52 4,663.40 4,664.57 4,663.33 4,664.57 13.8K
13:53 4,664.64 4,665.18 4,664.37 4,664.49 14.6K
13:54 4,664.68 4,665.39 4,664.68 4,664.70 13.0K
13:55 4,664.45 4,664.54 4,663.08 4,663.08 18.2K
13:56 4,661.88 4,662.93 4,661.08 4,661.08 23.9K
13:57 4,660.66 4,661.04 4,660.66 4,661.04 15.5K
13:58 4,660.62 4,660.62 4,659.09 4,659.55 21.2K
13:59 4,660.05 4,660.05 4,659.79 4,659.79 15.0K
14:00 4,659.95 4,661.26 4,659.95 4,661.26 27.2K
14:01 4,661.42 4,662.00 4,661.42 4,661.90 12.7K
14:02 4,661.70 4,661.70 4,661.32 4,661.55 9.2K
14:03 4,661.50 4,662.38 4,661.50 4,662.22 11.6K
14:04 4,662.48 4,663.24 4,662.48 4,663.05 14.7K
14:05 4,663.17 4,664.21 4,663.17 4,663.70 24.5K
14:06 4,662.78 4,663.87 4,662.56 4,663.87 14.4K
14:07 4,664.66 4,664.99 4,664.66 4,664.99 23.6K
14:08 4,664.59 4,664.59 4,663.35 4,663.37 23.3K
14:09 4,662.32 4,662.32 4,660.98 4,661.52 30.8K
14:10 4,662.53 4,662.72 4,662.09 4,662.09 39.3K
14:11 4,661.86 4,663.75 4,661.86 4,663.75 27.6K
14:12 4,663.41 4,664.17 4,663.41 4,664.12 24.9K
14:13 4,663.86 4,663.86 4,662.13 4,662.13 16.3K
14:14 4,662.05 4,662.64 4,662.05 4,662.38 22.7K
14:15 4,662.52 4,663.28 4,662.01 4,662.01 29.0K
14:16 4,661.86 4,662.88 4,661.86 4,662.59 12.2K
14:17 4,662.60 4,662.60 4,662.00 4,662.37 22.5K
14:18 4,662.58 4,662.58 4,662.34 4,662.56 16.5K
14:19 4,662.70 4,662.70 4,662.08 4,662.26 27.1K
14:20 4,662.75 4,662.81 4,662.37 4,662.81 22.2K
14:21 4,662.92 4,663.31 4,662.42 4,663.31 25.8K
14:22 4,662.39 4,662.39 4,661.79 4,661.79 17.3K
14:23 4,661.85 4,662.99 4,661.85 4,662.99 12.9K
14:24 4,663.22 4,663.22 4,661.77 4,662.55 23.9K
14:25 4,662.81 4,665.02 4,662.81 4,665.02 23.5K
14:26 4,665.05 4,665.05 4,663.78 4,663.78 24.0K
14:27 4,663.41 4,664.10 4,663.41 4,664.10 15.8K
14:28 4,663.95 4,663.95 4,663.52 4,663.82 19.2K
14:29 4,663.46 4,663.46 4,662.04 4,662.04 32.7K
14:30 4,661.85 4,664.87 4,661.85 4,664.87 31.5K
14:31 4,665.19 4,665.79 4,665.19 4,665.79 9.0K
14:32 4,665.79 4,665.79 4,665.48 4,665.76 9.9K
14:33 4,667.10 4,667.64 4,667.10 4,667.42 95.0K
14:34 4,667.30 4,667.33 4,666.19 4,666.19 24.5K
14:35 4,665.89 4,665.89 4,664.63 4,665.19 26.8K
14:36 4,665.53 4,667.51 4,665.53 4,667.51 23.2K
14:37 4,666.74 4,666.84 4,666.57 4,666.61 17.9K
14:38 4,666.89 4,666.90 4,666.49 4,666.84 17.3K
14:39 4,666.91 4,667.45 4,666.07 4,666.07 18.1K
14:40 4,665.94 4,666.26 4,665.94 4,666.09 11.3K
14:41 4,666.42 4,666.42 4,665.73 4,665.73 13.2K
14:42 4,665.85 4,665.87 4,665.45 4,665.87 13.9K
14:43 4,664.86 4,665.77 4,664.86 4,665.77 12.7K
14:44 4,666.19 4,666.23 4,665.90 4,666.03 25.2K
14:45 4,665.84 4,665.84 4,665.23 4,665.59 14.2K
14:46 4,665.54 4,665.59 4,665.34 4,665.59 12.1K
14:47 4,665.59 4,668.69 4,665.59 4,668.69 31.1K
14:48 4,669.11 4,670.02 4,668.99 4,669.87 38.6K
14:49 4,669.23 4,670.40 4,669.23 4,670.40 29.5K
14:50 4,670.25 4,670.60 4,670.16 4,670.54 24.2K
14:51 4,670.33 4,671.44 4,670.20 4,671.44 17.2K
14:52 4,671.54 4,671.54 4,671.03 4,671.14 11.9K
14:53 4,671.70 4,672.61 4,671.69 4,671.69 22.9K
14:54 4,671.69 4,672.75 4,671.69 4,672.17 20.2K
14:55 4,672.03 4,673.41 4,672.03 4,673.41 29.6K
14:56 4,673.79 4,673.79 4,673.11 4,673.11 13.1K
14:57 4,673.36 4,673.46 4,673.11 4,673.46 17.3K
14:58 4,673.26 4,673.36 4,672.93 4,672.93 21.7K
14:59 4,672.47 4,672.87 4,672.47 4,672.64 13.3K
15:00 4,673.26 4,673.26 4,673.10 4,673.10 32.5K
15:01 4,672.91 4,673.35 4,672.86 4,673.34 22.4K
15:02 4,673.35 4,673.79 4,673.25 4,673.57 33.2K
15:03 4,673.69 4,674.01 4,673.69 4,674.01 19.2K
15:04 4,674.05 4,674.79 4,674.05 4,674.71 46.1K
15:05 4,675.61 4,675.77 4,675.31 4,675.77 24.7K
15:06 4,675.84 4,676.20 4,675.75 4,675.75 22.4K
15:07 4,676.03 4,676.03 4,675.36 4,675.36 29.6K
15:08 4,675.36 4,675.67 4,675.30 4,675.30 31.6K
15:09 4,675.40 4,676.18 4,675.40 4,676.18 33.7K
15:10 4,676.12 4,676.37 4,675.84 4,676.37 17.5K
15:11 4,676.25 4,676.25 4,675.30 4,675.55 36.4K
15:12 4,675.04 4,675.33 4,675.04 4,675.10 17.8K
15:13 4,674.61 4,675.18 4,674.45 4,674.45 26.8K
15:14 4,674.42 4,675.99 4,674.42 4,675.99 32.2K
15:15 4,675.49 4,675.68 4,675.49 4,675.63 53.3K
15:16 4,676.47 4,677.77 4,676.47 4,677.77 29.2K
15:17 4,678.92 4,678.92 4,678.38 4,678.54 49.2K
15:18 4,678.60 4,678.60 4,678.22 4,678.58 51.2K
15:19 4,679.82 4,680.15 4,678.98 4,680.15 62.6K
15:20 4,680.13 4,680.49 4,680.02 4,680.49 39.9K
15:21 4,681.29 4,682.62 4,681.22 4,682.62 34.9K
15:22 4,682.82 4,684.85 4,682.82 4,684.39 60.5K
15:23 4,684.87 4,686.74 4,684.87 4,686.74 22.3K
15:24 4,686.80 4,686.80 4,686.02 4,686.42 46.3K
15:25 4,686.91 4,687.90 4,686.91 4,687.84 27.6K
15:26 4,687.28 4,687.28 4,686.46 4,686.46 57.4K
15:27 4,686.16 4,687.09 4,686.16 4,686.96 19.2K
15:28 4,687.13 4,687.85 4,687.13 4,687.26 33.4K
15:29 4,687.41 4,688.07 4,687.33 4,687.37 26.1K
15:30 4,687.63 4,688.67 4,687.63 4,688.06 64.2K
15:31 4,687.41 4,688.76 4,687.41 4,688.76 69.4K
15:32 4,688.71 4,688.71 4,687.84 4,687.84 56.0K
15:33 4,688.93 4,689.76 4,688.93 4,689.76 45.6K
15:34 4,689.58 4,689.58 4,688.79 4,688.82 62.7K
15:35 4,688.53 4,689.04 4,688.53 4,688.97 41.6K
15:36 4,688.12 4,688.73 4,688.12 4,688.73 54.1K
15:37 4,688.04 4,688.68 4,687.57 4,688.68 74.5K
15:38 4,688.02 4,688.84 4,688.02 4,688.84 54.8K
15:39 4,689.34 4,690.69 4,689.34 4,690.30 50.7K
15:40 4,690.56 4,692.48 4,690.56 4,692.48 58.9K
15:41 4,692.65 4,693.58 4,692.65 4,693.28 58.4K
15:42 4,694.11 4,695.04 4,694.11 4,694.76 52.6K
15:43 4,694.55 4,694.55 4,692.99 4,692.99 77.7K
15:44 4,692.76 4,692.76 4,692.08 4,692.08 58.8K
15:45 4,691.59 4,691.59 4,688.72 4,688.72 75.3K
15:46 4,687.22 4,687.22 4,686.23 4,687.08 58.2K
15:47 4,688.76 4,690.55 4,688.76 4,690.55 62.0K
15:48 4,690.86 4,690.86 4,689.71 4,689.71 72.9K
15:49 4,689.61 4,689.61 4,688.79 4,688.79 470.5K
15:50 4,696.18 4,699.13 4,696.18 4,698.32 389.6K
15:51 4,697.90 4,697.90 4,695.96 4,695.96 173.2K
15:52 4,694.56 4,695.68 4,694.47 4,694.47 190.1K
15:53 4,695.26 4,697.92 4,694.84 4,697.92 167.7K
15:54 4,698.17 4,698.17 4,695.62 4,696.08 226.6K
15:55 4,696.34 4,700.01 4,696.34 4,700.01 311.6K
15:56 4,698.60 4,701.59 4,698.60 4,701.59 207.4K
15:57 4,700.74 4,700.74 4,699.09 4,699.22 225.1K
15:58 4,699.54 4,699.54 4,698.14 4,699.31 247.5K
15:59 4,700.26 4,702.53 4,700.26 4,701.61 496.6K
16:00 4,705.06 4,705.54 4,705.06 4,705.54 18,205.2K
16:01 4,705.54 4,705.54 4,705.54 4,705.54 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음