S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,498.93 4,498.93 4,481.53 4,481.53 252.1K
09:31 4,479.81 4,490.16 4,479.81 4,490.16 43.7K
09:32 4,489.70 4,491.12 4,487.91 4,491.12 20.8K
09:33 4,490.94 4,493.72 4,490.94 4,493.72 33.1K
09:34 4,491.56 4,493.89 4,490.94 4,493.89 43.1K
09:35 4,494.47 4,497.25 4,494.28 4,497.25 28.1K
09:36 4,502.13 4,504.12 4,502.13 4,504.12 71.9K
09:37 4,500.62 4,502.08 4,500.01 4,502.08 25.8K
09:38 4,502.67 4,504.00 4,501.56 4,504.00 26.5K
09:39 4,505.32 4,505.32 4,501.36 4,501.36 29.9K
09:40 4,501.45 4,501.60 4,499.51 4,499.51 37.7K
09:41 4,501.13 4,505.90 4,501.13 4,505.90 28.6K
09:42 4,506.58 4,508.01 4,505.54 4,505.54 40.6K
09:43 4,504.93 4,504.98 4,503.82 4,504.60 31.4K
09:44 4,502.76 4,502.76 4,499.98 4,501.46 38.5K
09:45 4,501.75 4,501.79 4,501.32 4,501.51 28.9K
09:46 4,499.54 4,501.46 4,499.54 4,501.04 50.3K
09:47 4,498.73 4,501.78 4,498.73 4,501.00 28.0K
09:48 4,498.31 4,500.73 4,498.31 4,500.73 39.3K
09:49 4,499.26 4,502.73 4,499.26 4,499.68 28.3K
09:50 4,496.76 4,497.84 4,495.91 4,495.91 30.3K
09:51 4,494.16 4,498.44 4,494.16 4,498.44 22.2K
09:52 4,498.30 4,498.30 4,495.76 4,496.51 25.5K
09:53 4,495.27 4,496.32 4,495.27 4,496.20 19.8K
09:54 4,495.73 4,496.66 4,495.73 4,495.97 16.2K
09:55 4,495.49 4,496.78 4,494.88 4,496.21 39.7K
09:56 4,496.63 4,497.26 4,496.63 4,496.98 21.4K
09:57 4,497.33 4,497.33 4,495.11 4,495.11 29.5K
09:58 4,494.60 4,496.39 4,493.81 4,496.39 19.2K
09:59 4,496.69 4,498.27 4,496.32 4,498.27 18.4K
10:00 4,497.78 4,497.78 4,497.33 4,497.34 29.2K
10:01 4,497.15 4,498.92 4,497.15 4,498.92 16.5K
10:02 4,498.23 4,498.55 4,497.09 4,497.09 58.9K
10:03 4,497.37 4,497.43 4,496.28 4,497.43 17.7K
10:04 4,496.85 4,496.85 4,495.47 4,495.90 12.0K
10:05 4,496.25 4,497.62 4,495.80 4,495.97 25.2K
10:06 4,496.85 4,497.41 4,496.22 4,497.41 20.0K
10:07 4,498.64 4,499.12 4,497.61 4,497.61 29.1K
10:08 4,496.09 4,497.17 4,496.09 4,496.12 21.6K
10:09 4,495.39 4,495.39 4,493.53 4,494.67 18.4K
10:10 4,494.94 4,495.79 4,494.94 4,495.29 28.4K
10:11 4,494.09 4,494.09 4,488.81 4,488.81 57.4K
10:12 4,489.15 4,490.13 4,489.15 4,489.70 45.1K
10:13 4,489.62 4,490.30 4,489.37 4,489.37 10.4K
10:14 4,489.45 4,490.06 4,489.45 4,489.56 10.4K
10:15 4,489.09 4,491.86 4,489.09 4,491.26 24.4K
10:16 4,491.59 4,491.59 4,489.76 4,491.56 19.2K
10:17 4,491.04 4,491.04 4,490.38 4,490.38 18.1K
10:18 4,492.05 4,493.89 4,491.84 4,493.89 27.0K
10:19 4,493.59 4,493.59 4,490.03 4,490.03 30.6K
10:20 4,490.23 4,492.54 4,490.23 4,492.27 14.3K
10:21 4,492.08 4,493.72 4,492.08 4,493.01 23.8K
10:22 4,492.83 4,492.92 4,492.46 4,492.92 23.0K
10:23 4,492.89 4,493.23 4,491.95 4,491.95 12.5K
10:24 4,491.79 4,491.98 4,491.39 4,491.39 11.7K
10:25 4,490.69 4,492.31 4,490.69 4,490.95 26.3K
10:26 4,491.31 4,492.08 4,491.31 4,491.89 10.5K
10:27 4,492.55 4,492.55 4,491.45 4,491.45 18.6K
10:28 4,491.81 4,492.60 4,491.75 4,492.60 25.6K
10:29 4,492.71 4,492.98 4,492.68 4,492.98 20.6K
10:30 4,492.67 4,494.89 4,492.67 4,494.89 34.7K
10:31 4,494.80 4,494.80 4,493.13 4,493.13 26.8K
10:32 4,493.33 4,493.33 4,492.59 4,492.59 9.4K
10:33 4,492.02 4,493.26 4,492.02 4,493.26 10.0K
10:34 4,493.60 4,493.60 4,490.95 4,490.95 40.5K
10:35 4,490.48 4,492.88 4,490.48 4,492.88 18.0K
10:36 4,492.17 4,492.17 4,491.18 4,491.38 30.5K
10:37 4,491.78 4,493.16 4,491.78 4,493.16 17.6K
10:38 4,491.73 4,491.88 4,491.24 4,491.24 28.6K
10:39 4,490.17 4,491.07 4,490.14 4,490.93 11.5K
10:40 4,490.78 4,490.90 4,490.78 4,490.88 7.8K
10:41 4,490.76 4,490.76 4,490.00 4,490.69 11.2K
10:42 4,491.01 4,492.26 4,491.01 4,492.26 12.0K
10:43 4,493.47 4,493.47 4,492.11 4,492.11 31.6K
10:44 4,492.01 4,492.01 4,490.37 4,490.37 12.8K
10:45 4,490.55 4,490.55 4,489.08 4,489.52 28.0K
10:46 4,489.28 4,489.38 4,488.70 4,488.88 35.1K
10:47 4,488.62 4,490.23 4,488.62 4,490.23 13.9K
10:48 4,490.19 4,490.19 4,488.62 4,488.66 26.3K
10:49 4,489.88 4,489.88 4,489.22 4,489.22 12.8K
10:50 4,489.64 4,491.82 4,489.64 4,491.82 11.2K
10:51 4,491.67 4,493.08 4,491.67 4,493.08 19.5K
10:52 4,493.04 4,493.04 4,492.15 4,492.15 25.9K
10:53 4,492.40 4,492.40 4,491.35 4,492.19 15.1K
10:54 4,492.46 4,494.82 4,492.46 4,494.82 28.9K
10:55 4,494.69 4,495.35 4,494.45 4,494.45 19.6K
10:56 4,494.23 4,494.23 4,492.86 4,493.29 21.1K
10:57 4,493.92 4,493.92 4,491.48 4,491.48 37.6K
10:58 4,491.24 4,491.24 4,489.20 4,489.20 31.3K
10:59 4,487.26 4,487.64 4,486.56 4,487.64 33.7K
11:00 4,487.38 4,488.28 4,483.80 4,483.80 49.8K
11:01 4,485.15 4,485.15 4,482.04 4,482.37 32.7K
11:02 4,481.62 4,481.89 4,480.76 4,481.47 25.2K
11:03 4,481.44 4,481.77 4,480.45 4,480.45 15.7K
11:04 4,482.10 4,485.11 4,482.10 4,485.11 21.9K
11:05 4,484.96 4,484.96 4,483.53 4,483.53 17.8K
11:06 4,483.12 4,483.12 4,481.59 4,481.83 17.2K
11:07 4,482.40 4,483.72 4,482.24 4,483.72 18.7K
11:08 4,484.87 4,484.87 4,483.92 4,484.49 15.2K
11:09 4,485.00 4,485.00 4,483.85 4,484.37 11.7K
11:10 4,484.56 4,484.98 4,483.81 4,483.81 18.4K
11:11 4,483.33 4,485.18 4,483.33 4,485.18 10.1K
11:12 4,485.79 4,485.79 4,484.79 4,484.79 17.0K
11:13 4,485.29 4,486.21 4,485.29 4,486.21 12.4K
11:14 4,486.35 4,486.35 4,485.90 4,486.15 15.9K
11:15 4,486.11 4,487.82 4,486.11 4,487.58 26.9K
11:16 4,487.21 4,487.21 4,485.83 4,486.68 18.7K
11:17 4,486.72 4,486.72 4,485.37 4,485.37 26.3K
11:18 4,486.03 4,487.62 4,486.03 4,487.45 9.2K
11:19 4,487.23 4,487.39 4,487.23 4,487.39 18.9K
11:20 4,486.81 4,487.46 4,486.76 4,487.46 9.1K
11:21 4,487.63 4,487.63 4,486.46 4,486.58 13.5K
11:22 4,485.97 4,486.13 4,484.86 4,484.86 29.0K
11:23 4,484.56 4,486.29 4,484.56 4,486.29 11.3K
11:24 4,486.52 4,486.76 4,483.59 4,483.59 26.2K
11:25 4,484.42 4,486.18 4,484.42 4,486.18 17.1K
11:26 4,486.53 4,486.67 4,486.13 4,486.13 17.8K
11:27 4,486.31 4,487.12 4,486.31 4,486.80 12.9K
11:28 4,486.61 4,487.12 4,486.47 4,486.47 23.9K
11:29 4,486.49 4,486.49 4,483.66 4,483.66 19.7K
11:30 4,481.65 4,483.26 4,481.65 4,483.24 29.8K
11:31 4,483.21 4,483.21 4,480.27 4,480.27 28.8K
11:32 4,479.05 4,480.99 4,479.05 4,480.99 18.0K
11:33 4,480.82 4,480.82 4,479.59 4,479.59 24.5K
11:34 4,480.67 4,480.83 4,480.65 4,480.65 10.8K
11:35 4,480.28 4,480.28 4,479.96 4,479.96 31.5K
11:36 4,480.95 4,481.89 4,480.95 4,481.45 16.3K
11:37 4,482.21 4,482.21 4,480.91 4,480.91 10.2K
11:38 4,480.56 4,480.97 4,480.20 4,480.70 12.1K
11:39 4,480.96 4,480.96 4,480.45 4,480.45 15.1K
11:40 4,481.31 4,482.39 4,481.31 4,481.43 17.5K
11:41 4,481.72 4,481.72 4,480.46 4,480.57 28.8K
11:42 4,481.69 4,482.83 4,481.69 4,482.83 12.4K
11:43 4,481.54 4,481.70 4,481.11 4,481.11 14.9K
11:44 4,481.39 4,481.39 4,480.00 4,481.14 17.5K
11:45 4,480.94 4,480.94 4,478.29 4,478.29 24.5K
11:46 4,478.06 4,478.73 4,476.68 4,476.72 25.8K
11:47 4,478.27 4,478.38 4,477.10 4,477.10 34.0K
11:48 4,476.53 4,476.53 4,475.36 4,475.36 15.0K
11:49 4,476.41 4,477.39 4,476.41 4,477.22 34.8K
11:50 4,475.78 4,477.61 4,475.78 4,476.49 30.3K
11:51 4,476.59 4,476.59 4,475.97 4,475.97 16.0K
11:52 4,475.58 4,475.58 4,473.77 4,474.41 28.8K
11:53 4,474.55 4,475.72 4,474.55 4,475.09 14.4K
11:54 4,475.50 4,476.00 4,475.50 4,476.00 5.7K
11:55 4,476.38 4,477.13 4,476.19 4,477.05 19.6K
11:56 4,476.38 4,476.38 4,475.82 4,475.82 18.5K
11:57 4,475.26 4,475.26 4,470.89 4,470.89 44.7K
11:58 4,470.76 4,472.80 4,470.76 4,472.80 29.0K
11:59 4,473.08 4,475.27 4,473.08 4,475.27 16.7K
12:00 4,476.68 4,476.68 4,475.28 4,475.28 25.4K
12:01 4,475.85 4,475.85 4,475.03 4,475.10 13.7K
12:02 4,475.96 4,475.96 4,475.51 4,475.65 15.7K
12:03 4,475.71 4,475.85 4,474.94 4,475.85 18.2K
12:04 4,475.66 4,476.04 4,475.59 4,475.97 15.3K
12:05 4,476.10 4,476.21 4,476.10 4,476.20 25.9K
12:06 4,476.16 4,476.16 4,475.80 4,475.80 20.1K
12:07 4,475.80 4,475.80 4,474.56 4,475.14 16.2K
12:08 4,476.12 4,476.13 4,475.91 4,475.91 16.1K
12:09 4,475.69 4,475.74 4,475.23 4,475.34 13.2K
12:10 4,474.43 4,476.11 4,474.43 4,476.11 17.9K
12:11 4,475.83 4,475.83 4,475.38 4,475.64 18.5K
12:12 4,475.94 4,476.79 4,475.94 4,476.79 16.4K
12:13 4,476.77 4,476.99 4,476.72 4,476.99 11.0K
12:14 4,476.76 4,476.88 4,476.76 4,476.83 9.0K
12:15 4,476.64 4,477.19 4,476.60 4,476.60 16.6K
12:16 4,476.41 4,476.41 4,475.90 4,476.41 16.4K
12:17 4,476.61 4,476.70 4,476.58 4,476.65 10.8K
12:18 4,475.40 4,475.77 4,474.33 4,475.77 11.5K
12:19 4,476.12 4,476.12 4,475.38 4,475.38 11.0K
12:20 4,475.47 4,476.77 4,475.29 4,476.77 14.5K
12:21 4,476.99 4,478.29 4,476.99 4,477.63 11.5K
12:22 4,477.10 4,477.69 4,476.84 4,477.69 14.7K
12:23 4,477.74 4,477.83 4,477.63 4,477.63 12.3K
12:24 4,476.84 4,476.84 4,475.61 4,475.61 14.8K
12:25 4,475.65 4,476.41 4,475.65 4,476.41 11.8K
12:26 4,476.97 4,477.25 4,476.97 4,477.25 13.3K
12:27 4,477.23 4,477.23 4,476.34 4,476.34 11.8K
12:28 4,475.97 4,475.97 4,475.42 4,475.42 11.9K
12:29 4,475.42 4,477.25 4,475.42 4,477.25 27.8K
12:30 4,477.13 4,477.56 4,477.13 4,477.31 16.8K
12:31 4,477.22 4,477.38 4,477.22 4,477.31 12.2K
12:32 4,476.85 4,478.11 4,476.85 4,478.11 15.1K
12:33 4,478.03 4,478.03 4,476.46 4,476.46 18.8K
12:34 4,476.44 4,476.83 4,476.44 4,476.74 14.5K
12:35 4,476.89 4,477.36 4,476.67 4,477.36 10.8K
12:36 4,477.29 4,477.39 4,476.69 4,476.69 12.2K
12:37 4,476.98 4,476.98 4,475.96 4,476.34 9.2K
12:38 4,475.99 4,475.99 4,475.13 4,475.13 6.6K
12:39 4,475.15 4,476.09 4,474.83 4,476.09 13.6K
12:40 4,476.40 4,476.49 4,475.90 4,475.90 8.2K
12:41 4,476.16 4,476.19 4,475.65 4,476.19 10.5K
12:42 4,476.10 4,476.10 4,475.28 4,475.28 15.6K
12:43 4,475.06 4,475.06 4,474.04 4,474.04 13.5K
12:44 4,473.62 4,473.62 4,472.09 4,472.09 15.0K
12:45 4,472.85 4,474.31 4,472.85 4,474.31 16.9K
12:46 4,474.42 4,474.82 4,474.42 4,474.51 10.0K
12:47 4,474.14 4,474.14 4,472.24 4,472.24 14.5K
12:48 4,472.51 4,472.51 4,470.67 4,470.97 14.3K
12:49 4,470.96 4,473.47 4,470.81 4,473.07 20.0K
12:50 4,472.90 4,472.93 4,472.52 4,472.52 7.9K
12:51 4,472.48 4,472.48 4,470.99 4,471.00 19.3K
12:52 4,471.00 4,471.00 4,469.55 4,470.04 15.9K
12:53 4,470.30 4,472.07 4,470.30 4,472.07 15.5K
12:54 4,472.22 4,473.02 4,472.22 4,473.02 13.7K
12:55 4,472.86 4,472.96 4,472.34 4,472.43 10.0K
12:56 4,472.52 4,472.70 4,472.52 4,472.53 8.2K
12:57 4,472.54 4,473.06 4,472.14 4,472.14 27.3K
12:58 4,471.47 4,473.69 4,471.47 4,473.69 41.8K
12:59 4,473.98 4,475.01 4,473.98 4,475.01 14.3K
13:00 4,474.20 4,474.94 4,474.00 4,474.94 10.4K
13:01 4,475.06 4,475.06 4,473.53 4,473.53 11.2K
13:02 4,473.24 4,473.33 4,472.81 4,472.81 31.2K
13:03 4,471.68 4,472.32 4,471.68 4,472.27 22.9K
13:04 4,472.66 4,473.09 4,472.66 4,473.09 10.0K
13:05 4,471.55 4,472.07 4,471.11 4,471.18 22.7K
13:06 4,471.83 4,471.89 4,470.64 4,470.64 16.7K
13:07 4,470.60 4,470.60 4,468.62 4,468.62 16.0K
13:08 4,468.34 4,468.73 4,468.18 4,468.73 21.2K
13:09 4,469.26 4,469.26 4,467.25 4,467.25 21.7K
13:10 4,467.25 4,467.25 4,466.04 4,466.85 22.0K
13:11 4,467.62 4,468.78 4,467.62 4,468.27 15.1K
13:12 4,468.13 4,468.68 4,468.13 4,468.60 10.5K
13:13 4,468.48 4,469.44 4,468.48 4,469.21 9.5K
13:14 4,469.01 4,469.78 4,469.01 4,469.78 8.6K
13:15 4,469.97 4,469.97 4,468.93 4,469.17 15.3K
13:16 4,469.21 4,469.21 4,469.07 4,469.09 7.7K
13:17 4,468.76 4,468.76 4,468.19 4,468.63 10.1K
13:18 4,468.90 4,469.01 4,468.65 4,469.01 14.1K
13:19 4,467.49 4,469.91 4,467.49 4,469.82 115.7K
13:20 4,469.15 4,470.44 4,469.15 4,469.62 12.7K
13:21 4,470.03 4,470.64 4,469.69 4,470.64 23.0K
13:22 4,470.84 4,472.29 4,470.84 4,472.29 27.4K
13:23 4,472.42 4,472.42 4,470.90 4,470.90 21.7K
13:24 4,471.32 4,471.32 4,470.87 4,471.28 13.3K
13:25 4,472.37 4,473.18 4,472.37 4,472.42 36.0K
13:26 4,472.29 4,472.49 4,472.14 4,472.14 10.4K
13:27 4,472.30 4,472.31 4,471.89 4,472.31 10.7K
13:28 4,472.32 4,472.32 4,471.32 4,471.32 15.2K
13:29 4,470.40 4,470.60 4,470.32 4,470.60 9.7K
13:30 4,470.99 4,471.74 4,470.99 4,471.12 18.2K
13:31 4,471.26 4,471.65 4,471.26 4,471.58 15.9K
13:32 4,471.41 4,471.41 4,470.84 4,470.96 14.8K
13:33 4,470.44 4,470.80 4,470.44 4,470.80 27.4K
13:34 4,471.58 4,472.44 4,471.58 4,472.44 19.1K
13:35 4,472.66 4,473.00 4,472.25 4,473.00 36.6K
13:36 4,473.20 4,473.72 4,473.20 4,473.35 39.5K
13:37 4,473.51 4,474.28 4,473.51 4,474.28 18.4K
13:38 4,474.25 4,474.32 4,473.77 4,474.32 18.5K
13:39 4,474.29 4,474.29 4,473.81 4,474.00 9.5K
13:40 4,473.69 4,473.69 4,472.55 4,472.55 24.4K
13:41 4,472.47 4,472.48 4,472.05 4,472.05 9.4K
13:42 4,471.96 4,472.04 4,471.78 4,471.78 13.4K
13:43 4,472.33 4,472.33 4,471.82 4,471.82 12.2K
13:44 4,470.88 4,471.47 4,470.82 4,471.47 15.5K
13:45 4,471.57 4,472.84 4,471.57 4,472.84 18.3K
13:46 4,472.79 4,473.24 4,472.79 4,472.85 8.8K
13:47 4,472.54 4,473.51 4,472.54 4,472.78 14.0K
13:48 4,472.55 4,473.48 4,472.55 4,473.48 16.1K
13:49 4,473.29 4,473.52 4,473.22 4,473.52 13.1K
13:50 4,474.03 4,474.92 4,474.03 4,474.92 10.5K
13:51 4,474.89 4,476.48 4,474.89 4,476.48 16.8K
13:52 4,476.07 4,476.07 4,475.14 4,475.14 12.9K
13:53 4,475.17 4,476.01 4,475.17 4,475.87 13.1K
13:54 4,475.91 4,476.19 4,475.91 4,476.19 6.1K
13:55 4,475.48 4,475.48 4,474.84 4,474.84 18.5K
13:56 4,474.71 4,474.71 4,474.26 4,474.45 13.1K
13:57 4,474.66 4,475.09 4,474.55 4,474.55 16.4K
13:58 4,474.39 4,475.52 4,474.04 4,475.52 15.3K
13:59 4,475.93 4,477.28 4,475.93 4,477.20 22.0K
14:00 4,476.38 4,476.60 4,476.37 4,476.60 15.3K
14:01 4,477.17 4,477.72 4,476.63 4,476.63 25.1K
14:02 4,476.26 4,478.13 4,476.26 4,478.13 13.7K
14:03 4,478.67 4,478.67 4,477.56 4,477.56 15.3K
14:04 4,477.47 4,477.47 4,476.77 4,477.36 22.8K
14:05 4,477.62 4,477.62 4,476.03 4,477.16 23.3K
14:06 4,476.63 4,477.59 4,476.63 4,477.59 17.4K
14:07 4,477.74 4,477.74 4,477.38 4,477.57 36.8K
14:08 4,477.52 4,477.52 4,477.26 4,477.43 29.4K
14:09 4,477.18 4,477.88 4,477.18 4,477.84 24.7K
14:10 4,478.21 4,478.21 4,476.56 4,476.56 18.1K
14:11 4,476.87 4,476.87 4,475.92 4,475.92 10.8K
14:12 4,475.78 4,475.92 4,475.49 4,475.92 13.6K
14:13 4,476.78 4,477.35 4,475.54 4,477.35 31.1K
14:14 4,477.33 4,477.33 4,476.51 4,476.75 11.2K
14:15 4,477.80 4,478.58 4,477.80 4,478.58 16.8K
14:16 4,478.70 4,478.85 4,478.47 4,478.85 13.3K
14:17 4,478.33 4,478.86 4,478.33 4,478.46 6.5K
14:18 4,478.45 4,478.84 4,478.45 4,478.75 15.2K
14:19 4,478.64 4,478.81 4,478.47 4,478.81 13.8K
14:20 4,479.90 4,480.23 4,479.07 4,479.07 24.9K
14:21 4,479.38 4,479.88 4,479.38 4,479.88 26.3K
14:22 4,480.05 4,480.61 4,480.05 4,480.61 35.9K
14:23 4,480.12 4,481.08 4,480.12 4,480.98 39.8K
14:24 4,481.22 4,481.29 4,479.84 4,479.84 15.3K
14:25 4,479.50 4,479.61 4,479.43 4,479.43 17.4K
14:26 4,479.73 4,480.24 4,479.73 4,480.24 15.5K
14:27 4,480.38 4,480.84 4,480.38 4,480.83 10.5K
14:28 4,479.45 4,479.45 4,477.59 4,477.59 44.1K
14:29 4,477.79 4,477.79 4,477.29 4,477.29 8.9K
14:30 4,477.51 4,478.73 4,477.51 4,478.73 11.1K
14:31 4,478.79 4,479.03 4,478.63 4,479.03 17.8K
14:32 4,479.16 4,479.46 4,479.12 4,479.12 20.8K
14:33 4,478.76 4,478.76 4,477.42 4,477.46 12.7K
14:34 4,477.29 4,477.29 4,476.52 4,477.08 17.7K
14:35 4,477.54 4,478.72 4,477.54 4,478.72 22.8K
14:36 4,479.10 4,479.71 4,478.37 4,479.71 18.7K
14:37 4,479.68 4,480.12 4,479.68 4,479.92 19.6K
14:38 4,479.80 4,480.15 4,479.75 4,480.15 27.8K
14:39 4,480.18 4,480.18 4,479.83 4,479.95 10.4K
14:40 4,479.69 4,479.69 4,479.29 4,479.43 23.8K
14:41 4,479.23 4,479.23 4,478.67 4,478.70 37.4K
14:42 4,479.82 4,479.96 4,479.50 4,479.50 23.7K
14:43 4,479.33 4,479.33 4,478.60 4,478.71 8.4K
14:44 4,478.12 4,478.83 4,477.86 4,478.57 25.4K
14:45 4,478.81 4,479.92 4,478.81 4,479.92 19.9K
14:46 4,480.16 4,480.60 4,480.16 4,480.42 29.5K
14:47 4,480.45 4,480.45 4,480.01 4,480.40 12.3K
14:48 4,479.51 4,479.51 4,479.13 4,479.40 14.9K
14:49 4,479.70 4,481.40 4,479.70 4,481.40 32.0K
14:50 4,480.98 4,481.62 4,480.88 4,481.62 42.4K
14:51 4,482.12 4,482.80 4,482.12 4,482.17 16.4K
14:52 4,482.61 4,483.03 4,482.42 4,483.03 23.2K
14:53 4,482.70 4,482.70 4,481.70 4,481.70 13.6K
14:54 4,481.33 4,481.33 4,479.65 4,480.58 42.4K
14:55 4,480.51 4,480.51 4,479.06 4,479.06 19.2K
14:56 4,478.95 4,479.65 4,478.95 4,479.58 20.7K
14:57 4,479.49 4,479.93 4,478.35 4,478.35 24.2K
14:58 4,478.77 4,478.77 4,477.67 4,477.67 18.9K
14:59 4,477.92 4,478.22 4,477.53 4,477.94 19.6K
15:00 4,476.91 4,476.91 4,476.47 4,476.70 36.8K
15:01 4,476.33 4,476.77 4,476.33 4,476.77 10.8K
15:02 4,476.85 4,477.60 4,476.85 4,477.60 14.7K
15:03 4,477.41 4,478.36 4,477.25 4,477.25 24.5K
15:04 4,477.30 4,477.58 4,477.30 4,477.58 15.6K
15:05 4,477.32 4,477.61 4,476.30 4,476.30 22.7K
15:06 4,476.20 4,476.20 4,475.05 4,475.05 29.3K
15:07 4,474.93 4,475.90 4,474.93 4,475.90 18.2K
15:08 4,475.99 4,477.50 4,475.99 4,477.50 23.1K
15:09 4,478.07 4,478.28 4,478.07 4,478.27 10.1K
15:10 4,477.76 4,478.51 4,477.76 4,478.51 27.5K
15:11 4,478.31 4,478.31 4,477.24 4,477.24 12.0K
15:12 4,477.31 4,477.69 4,477.31 4,477.69 16.2K
15:13 4,477.93 4,478.25 4,477.93 4,478.25 28.9K
15:14 4,478.00 4,478.00 4,477.40 4,477.40 27.8K
15:15 4,477.00 4,477.00 4,475.94 4,475.94 25.4K
15:16 4,475.41 4,476.06 4,475.41 4,476.06 35.5K
15:17 4,476.49 4,476.63 4,476.49 4,476.63 14.2K
15:18 4,476.67 4,477.23 4,476.67 4,477.05 20.9K
15:19 4,477.30 4,479.27 4,477.30 4,479.27 21.3K
15:20 4,479.00 4,479.00 4,478.62 4,478.62 24.2K
15:21 4,477.78 4,477.78 4,477.64 4,477.67 19.3K
15:22 4,476.59 4,477.37 4,476.59 4,477.37 28.4K
15:23 4,478.00 4,478.55 4,477.62 4,478.55 23.6K
15:24 4,479.42 4,479.52 4,479.18 4,479.52 18.8K
15:25 4,479.25 4,479.25 4,477.95 4,477.95 26.9K
15:26 4,477.73 4,478.25 4,477.73 4,478.25 19.5K
15:27 4,478.72 4,479.20 4,478.63 4,479.01 33.9K
15:28 4,479.40 4,479.73 4,479.40 4,479.53 18.5K
15:29 4,479.39 4,479.39 4,477.51 4,477.51 21.2K
15:30 4,477.82 4,478.19 4,477.27 4,477.41 29.0K
15:31 4,477.30 4,478.55 4,477.30 4,478.55 19.9K
15:32 4,477.98 4,478.19 4,477.90 4,478.18 34.1K
15:33 4,478.35 4,478.74 4,477.91 4,477.91 14.5K
15:34 4,477.88 4,478.23 4,477.79 4,478.23 60.4K
15:35 4,477.98 4,478.44 4,477.55 4,478.44 37.8K
15:36 4,478.21 4,478.84 4,477.80 4,478.49 29.6K
15:37 4,478.51 4,479.11 4,478.31 4,478.96 21.0K
15:38 4,478.97 4,479.21 4,478.94 4,479.11 21.6K
15:39 4,478.94 4,478.94 4,478.28 4,478.86 35.8K
15:40 4,478.94 4,478.94 4,477.98 4,478.11 36.4K
15:41 4,478.62 4,479.44 4,478.62 4,478.73 35.4K
15:42 4,478.64 4,478.79 4,478.48 4,478.63 21.3K
15:43 4,478.78 4,479.75 4,478.78 4,479.75 32.6K
15:44 4,480.85 4,480.85 4,478.75 4,478.75 72.0K
15:45 4,478.23 4,478.23 4,477.82 4,478.14 24.1K
15:46 4,478.00 4,478.64 4,478.00 4,478.45 23.2K
15:47 4,478.68 4,478.68 4,478.14 4,478.59 23.2K
15:48 4,478.73 4,479.38 4,478.73 4,479.29 93.3K
15:49 4,479.47 4,479.96 4,479.47 4,479.90 52.8K
15:50 4,482.27 4,485.04 4,482.27 4,485.04 119.1K
15:51 4,485.15 4,485.15 4,484.44 4,484.82 73.9K
15:52 4,485.67 4,486.15 4,484.33 4,486.15 69.8K
15:53 4,485.38 4,485.38 4,484.14 4,484.26 82.4K
15:54 4,483.86 4,486.20 4,483.86 4,486.20 90.4K
15:55 4,486.88 4,486.88 4,485.79 4,485.79 110.4K
15:56 4,485.13 4,485.13 4,484.22 4,484.22 104.6K
15:57 4,483.90 4,483.90 4,483.04 4,483.04 119.1K
15:58 4,482.90 4,483.47 4,482.90 4,483.16 132.5K
15:59 4,483.71 4,483.71 4,483.16 4,483.16 202.8K
16:00 4,484.70 4,484.70 4,484.70 4,484.70 6,429.2K
16:01 4,484.70 4,484.70 4,484.70 4,484.70 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음