S&P/TSX 60 ESG CAD

NTRGSPTSXEN
🏛️ 캐나다 →
1,947.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,947.08 1,947.08 1,947.08 1,947.08 0.0M
2025-09-25 1,946.62 1,946.62 1,946.62 1,946.62 0.0M
2025-09-24 1,952.72 1,952.72 1,952.72 1,952.72 0.0M
2025-09-23 1,954.23 1,954.23 1,954.23 1,954.23 0.0M
2025-09-22 1,966.11 1,966.11 1,966.11 1,966.11 0.0M
2025-09-19 1,958.19 1,958.19 1,958.19 1,958.19 0.0M
2025-09-18 1,934.14 1,934.14 1,934.14 1,934.14 0.0M
2025-09-17 1,925.40 1,925.40 1,925.40 1,925.40 0.0M
2025-09-16 1,924.51 1,924.51 1,924.51 1,924.51 0.0M
2025-09-15 1,932.35 1,932.35 1,932.35 1,932.35 0.0M
2025-09-12 1,927.10 1,927.10 1,927.10 1,927.10 0.0M
2025-09-11 1,935.14 1,935.14 1,935.14 1,935.14 0.0M
2025-09-10 1,917.98 1,917.98 1,917.98 1,917.98 0.0M
2025-09-09 1,918.42 1,918.42 1,918.42 1,918.42 0.0M
2025-09-08 1,918.49 1,918.49 1,918.49 1,918.49 0.0M
2025-09-05 1,919.70 1,919.70 1,919.70 1,919.70 0.0M
2025-09-04 1,909.03 1,909.03 1,909.03 1,909.03 0.0M
2025-09-03 1,895.68 1,895.68 1,895.68 1,895.68 0.0M
2025-09-02 1,883.87 1,883.87 1,883.87 1,883.87 0.0M
2025-08-29 1,883.74 1,883.74 1,883.74 1,883.74 0.0M
2025-08-28 1,874.28 1,874.28 1,874.28 1,874.28 0.0M
2025-08-27 1,870.83 1,870.83 1,870.83 1,870.83 0.0M
2025-08-26 1,866.45 1,866.45 1,866.45 1,866.45 0.0M
2025-08-25 1,849.73 1,849.73 1,849.73 1,849.73 0.0M
2025-08-22 1,862.11 1,862.11 1,862.11 1,862.11 0.0M
2025-08-21 1,846.75 1,846.75 1,846.75 1,846.75 0.0M
2025-08-20 1,839.50 1,839.50 1,839.50 1,839.50 0.0M
2025-08-19 1,835.08 1,835.08 1,835.08 1,835.08 0.0M
2025-08-18 1,834.29 1,834.29 1,834.29 1,834.29 0.0M
2025-08-15 1,833.29 1,833.29 1,833.29 1,833.29 0.0M
2025-08-14 1,834.51 1,834.51 1,834.51 1,834.51 0.0M
2025-08-13 1,840.84 1,840.84 1,840.84 1,840.84 0.0M
2025-08-12 1,833.71 1,833.71 1,833.71 1,833.71 0.0M
2025-08-11 1,827.78 1,827.78 1,827.78 1,827.78 0.0M
2025-08-08 1,825.82 1,825.82 1,825.82 1,825.82 0.0M
2025-08-07 1,826.66 1,826.66 1,826.66 1,826.66 0.0M
2025-08-06 1,838.54 1,838.54 1,838.54 1,838.54 0.0M
2025-08-05 1,803.37 1,803.37 1,803.37 1,803.37 0.0M
2025-08-01 1,765.08 1,765.08 1,765.08 1,765.08 0.0M
2025-07-31 1,777.57 1,777.57 1,777.57 1,777.57 0.0M
2025-07-30 1,781.41 1,781.41 1,781.41 1,781.41 0.0M
2025-07-29 1,792.47 1,792.47 1,792.47 1,792.47 0.0M
2025-07-28 1,787.04 1,787.04 1,787.04 1,787.04 0.0M
2025-07-25 1,794.62 1,794.62 1,794.62 1,794.62 0.0M
2025-07-24 1,785.23 1,785.23 1,785.23 1,785.23 0.0M
2025-07-23 1,788.85 1,788.85 1,788.85 1,788.85 0.0M
2025-07-22 1,790.00 1,790.00 1,790.00 1,790.00 0.0M
2025-07-21 1,788.22 1,788.22 1,788.22 1,788.22 0.0M
2025-07-18 1,787.73 1,787.73 1,787.73 1,787.73 0.0M
2025-07-17 1,794.33 1,794.33 1,794.33 1,794.33 0.0M
2025-07-16 1,779.03 1,779.03 1,779.03 1,779.03 0.0M
2025-07-15 1,769.53 1,769.53 1,769.53 1,769.53 0.0M
2025-07-14 1,779.69 1,779.69 1,779.69 1,779.69 0.0M
2025-07-11 1,765.51 1,765.51 1,765.51 1,765.51 0.0M
2025-07-10 1,775.16 1,775.16 1,775.16 1,775.16 0.0M
2025-07-09 1,766.04 1,766.04 1,766.04 1,766.04 0.0M
2025-07-08 1,761.78 1,761.78 1,761.78 1,761.78 0.0M
2025-07-07 1,772.38 1,772.38 1,772.38 1,772.38 0.0M
2025-07-04 1,773.90 1,773.90 1,773.90 1,773.90 0.0M
2025-07-03 1,775.07 1,775.07 1,775.07 1,775.07 0.0M
2025-07-02 1,764.09 1,764.09 1,764.09 1,764.09 0.0M
2025-06-30 1,766.31 1,766.31 1,766.31 1,766.31 0.0M
2025-06-27 1,753.68 1,753.68 1,753.68 1,753.68 0.0M
2025-06-26 1,755.07 1,755.07 1,755.07 1,755.07 0.0M
2025-06-25 1,741.54 1,741.54 1,741.54 1,741.54 0.0M
2025-06-24 1,752.92 1,752.92 1,752.92 1,752.92 0.0M
2025-06-23 1,743.69 1,743.69 1,743.69 1,743.69 0.0M
2025-06-20 1,730.21 1,730.21 1,730.21 1,730.21 0.0M
2025-06-19 1,729.68 1,729.68 1,729.68 1,729.68 0.0M
2025-06-18 1,734.24 1,734.24 1,734.24 1,734.24 0.0M
2025-06-17 1,735.12 1,735.12 1,735.12 1,735.12 0.0M
2025-06-16 1,741.24 1,741.24 1,741.24 1,741.24 0.0M
2025-06-13 1,735.59 1,735.59 1,735.59 1,735.59 0.0M
2025-06-12 1,750.23 1,750.23 1,750.23 1,750.23 0.0M
2025-06-11 1,747.60 1,747.60 1,747.60 1,747.60 0.0M
2025-06-10 1,742.73 1,742.73 1,742.73 1,742.73 0.0M
2025-06-09 1,741.28 1,741.28 1,741.28 1,741.28 0.0M
2025-06-06 1,749.85 1,749.85 1,749.85 1,749.85 0.0M
2025-06-05 1,743.56 1,743.56 1,743.56 1,743.56 0.0M
2025-06-04 1,744.53 1,744.53 1,744.53 1,744.53 0.0M
2025-06-03 1,749.23 1,749.23 1,749.23 1,749.23 0.0M
2025-06-02 1,754.17 1,754.17 1,754.17 1,754.17 0.0M
2025-05-30 1,742.25 1,742.25 1,742.25 1,742.25 0.0M
2025-05-29 1,741.91 1,741.91 1,741.91 1,741.91 0.0M
2025-05-28 1,745.51 1,745.51 1,745.51 1,745.51 0.0M
2025-05-27 1,743.41 1,743.41 1,743.41 1,743.41 0.0M
2025-05-26 1,729.63 1,729.63 1,729.63 1,729.63 0.0M
2025-05-23 1,717.00 1,717.00 1,717.00 1,717.00 0.0M
2025-05-22 1,720.50 1,720.50 1,720.50 1,720.50 0.0M
2025-05-21 1,721.83 1,721.83 1,721.83 1,721.83 0.0M
2025-05-20 1,738.49 1,738.49 1,738.49 1,738.49 0.0M
2025-05-16 1,734.14 1,734.14 1,734.14 1,734.14 0.0M
2025-05-15 1,727.08 1,727.08 1,727.08 1,727.08 0.0M
2025-05-14 1,710.56 1,710.56 1,710.56 1,710.56 0.0M
2025-05-13 1,700.93 1,700.93 1,700.93 1,700.93 0.0M
2025-05-12 1,699.06 1,699.06 1,699.06 1,699.06 0.0M
2025-05-09 1,683.95 1,683.95 1,683.95 1,683.95 0.0M
2025-05-08 1,679.28 1,679.28 1,679.28 1,679.28 0.0M
2025-05-07 1,679.90 1,679.90 1,679.90 1,679.90 0.0M
2025-05-06 1,665.09 1,665.09 1,665.09 1,665.09 0.0M
2025-05-05 1,670.74 1,670.74 1,670.74 1,670.74 0.0M
2025-05-02 1,672.02 1,672.02 1,672.02 1,672.02 0.0M
2025-05-01 1,656.35 1,656.35 1,656.35 1,656.35 0.0M
2025-04-30 1,657.89 1,657.89 1,657.89 1,657.89 0.0M
2025-04-29 1,657.57 1,657.57 1,657.57 1,657.57 0.0M
2025-04-28 1,649.39 1,649.39 1,649.39 1,649.39 0.0M
2025-04-25 1,642.34 1,642.34 1,642.34 1,642.34 0.0M
2025-04-24 1,641.78 1,641.78 1,641.78 1,641.78 0.0M
2025-04-23 1,626.51 1,626.51 1,626.51 1,626.51 0.0M
2025-04-22 1,616.20 1,616.20 1,616.20 1,616.20 0.0M
2025-04-21 1,596.00 1,596.00 1,596.00 1,596.00 0.0M
2025-04-17 1,607.65 1,607.65 1,607.65 1,607.65 0.0M
2025-04-16 1,602.98 1,602.98 1,602.98 1,602.98 0.0M
2025-04-15 1,604.26 1,604.26 1,604.26 1,604.26 0.0M
2025-04-14 1,589.31 1,589.31 1,589.31 1,589.31 0.0M
2025-04-11 1,572.01 1,572.01 1,572.01 1,572.01 0.0M
2025-04-10 1,537.18 1,537.18 1,537.18 1,537.18 0.0M
2025-04-09 1,578.67 1,578.67 1,578.67 1,578.67 0.0M
2025-04-08 1,507.28 1,507.28 1,507.28 1,507.28 0.0M
2025-04-07 1,527.11 1,527.11 1,527.11 1,527.11 0.0M
2025-04-04 1,549.78 1,549.78 1,549.78 1,549.78 0.0M
2025-04-03 1,613.80 1,613.80 1,613.80 1,613.80 0.0M
2025-04-02 1,667.71 1,667.71 1,667.71 1,667.71 0.0M
2025-04-01 1,648.74 1,648.74 1,648.74 1,648.74 0.0M
2025-03-31 1,640.41 1,640.41 1,640.41 1,640.41 0.0M
2025-03-28 1,627.61 1,627.61 1,627.61 1,627.61 0.0M
2025-03-27 1,655.37 1,655.37 1,655.37 1,655.37 0.0M
2025-03-26 1,656.22 1,656.22 1,656.22 1,656.22 0.0M
2025-03-25 1,666.73 1,666.73 1,666.73 1,666.73 0.0M
2025-03-24 1,665.49 1,665.49 1,665.49 1,665.49 0.0M
2025-03-21 1,643.19 1,643.19 1,643.19 1,643.19 0.0M
2025-03-20 1,647.64 1,647.64 1,647.64 1,647.64 0.0M
2025-03-19 1,651.29 1,651.29 1,651.29 1,651.29 0.0M
2025-03-18 1,628.87 1,628.87 1,628.87 1,628.87 0.0M
2025-03-17 1,636.37 1,636.37 1,636.37 1,636.37 0.0M
2025-03-14 1,623.29 1,623.29 1,623.29 1,623.29 0.0M
2025-03-13 1,600.50 1,600.50 1,600.50 1,600.50 0.0M
2025-03-12 1,617.22 1,617.22 1,617.22 1,617.22 0.0M
2025-03-11 1,608.45 1,608.45 1,608.45 1,608.45 0.0M
2025-03-10 1,624.10 1,624.10 1,624.10 1,624.10 0.0M
2025-03-07 1,645.66 1,645.66 1,645.66 1,645.66 0.0M
2025-03-06 1,634.19 1,634.19 1,634.19 1,634.19 0.0M
2025-03-05 1,655.17 1,655.17 1,655.17 1,655.17 0.0M
2025-03-04 1,636.96 1,636.96 1,636.96 1,636.96 0.0M
2025-03-03 1,669.63 1,669.63 1,669.63 1,669.63 0.0M
2025-02-28 1,688.26 1,688.26 1,688.26 1,688.26 0.0M
2025-02-27 1,668.29 1,668.29 1,668.29 1,668.29 0.0M
2025-02-26 1,681.33 1,681.33 1,681.33 1,681.33 0.0M
2025-02-25 1,672.13 1,672.13 1,672.13 1,672.13 0.0M
2025-02-24 1,666.68 1,666.68 1,666.68 1,666.68 0.0M
2025-02-21 1,664.19 1,664.19 1,664.19 1,664.19 0.0M
2025-02-20 1,684.40 1,684.40 1,684.40 1,684.40 0.0M
2025-02-19 1,694.31 1,694.31 1,694.31 1,694.31 0.0M
2025-02-18 1,696.85 1,696.85 1,696.85 1,696.85 0.0M
2025-02-14 1,686.35 1,686.35 1,686.35 1,686.35 0.0M
2025-02-13 1,701.88 1,701.88 1,701.88 1,701.88 0.0M
2025-02-12 1,689.66 1,689.66 1,689.66 1,689.66 0.0M
2025-02-11 1,694.13 1,694.13 1,694.13 1,694.13 0.0M
2025-02-10 1,692.79 1,692.79 1,692.79 1,692.79 0.0M
2025-02-07 1,680.62 1,680.62 1,680.62 1,680.62 0.0M
2025-02-06 1,688.95 1,688.95 1,688.95 1,688.95 0.0M
2025-02-05 1,689.09 1,689.09 1,689.09 1,689.09 0.0M
2025-02-04 1,670.24 1,670.24 1,670.24 1,670.24 0.0M
2025-02-03 1,672.77 1,672.77 1,672.77 1,672.77 0.0M
2025-01-31 1,695.19 1,695.19 1,695.19 1,695.19 0.0M
2025-01-30 1,711.56 1,711.56 1,711.56 1,711.56 0.0M
2025-01-29 1,690.62 1,690.62 1,690.62 1,690.62 0.0M
2025-01-28 1,691.02 1,691.02 1,691.02 1,691.02 0.0M
2025-01-27 1,674.18 1,674.18 1,674.18 1,674.18 0.0M
2025-01-24 1,671.70 1,671.70 1,671.70 1,671.70 0.0M
2025-01-23 1,668.24 1,668.24 1,668.24 1,668.24 0.0M
2025-01-22 1,659.04 1,659.04 1,659.04 1,659.04 0.0M
2025-01-21 1,656.01 1,656.01 1,656.01 1,656.01 0.0M
2025-01-20 1,644.76 1,644.76 1,644.76 1,644.76 0.0M
2025-01-17 1,641.33 1,641.33 1,641.33 1,641.33 0.0M
2025-01-16 1,626.58 1,626.58 1,626.58 1,626.58 0.0M
2025-01-15 1,619.80 1,619.80 1,619.80 1,619.80 0.0M
2025-01-14 1,605.58 1,605.58 1,605.58 1,605.58 0.0M
2025-01-13 1,603.32 1,603.32 1,603.32 1,603.32 0.0M
2025-01-10 1,614.28 1,614.28 1,614.28 1,614.28 0.0M
2025-01-09 1,636.58 1,636.58 1,636.58 1,636.58 0.0M
2025-01-08 1,636.51 1,636.51 1,636.51 1,636.51 0.0M
2025-01-07 1,628.10 1,628.10 1,628.10 1,628.10 0.0M
2025-01-06 1,634.57 1,634.57 1,634.57 1,634.57 0.0M
2025-01-03 1,638.85 1,638.85 1,638.85 1,638.85 0.0M
2025-01-02 1,626.96 1,626.96 1,626.96 1,626.96 0.0M