1,947.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,617.98 | 1,617.98 | 1,617.98 | 1,617.98 | 0.0M |
| 2024-12-30 | 1,613.06 | 1,613.06 | 1,613.06 | 1,613.06 | 0.0M |
| 2024-12-27 | 1,624.14 | 1,624.14 | 1,624.14 | 1,624.14 | 0.0M |
| 2024-12-24 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0M |
| 2024-12-23 | 1,621.60 | 1,621.60 | 1,621.60 | 1,621.60 | 0.0M |
| 2024-12-20 | 1,614.72 | 1,614.72 | 1,614.72 | 1,614.72 | 0.0M |
| 2024-12-19 | 1,601.76 | 1,601.76 | 1,601.76 | 1,601.76 | 0.0M |
| 2024-12-18 | 1,612.23 | 1,612.23 | 1,612.23 | 1,612.23 | 0.0M |
| 2024-12-17 | 1,648.34 | 1,648.34 | 1,648.34 | 1,648.34 | 0.0M |
| 2024-12-16 | 1,647.72 | 1,647.72 | 1,647.72 | 1,647.72 | 0.0M |
| 2024-12-13 | 1,654.22 | 1,654.22 | 1,654.22 | 1,654.22 | 0.0M |
| 2024-12-12 | 1,661.93 | 1,661.93 | 1,661.93 | 1,661.93 | 0.0M |
| 2024-12-11 | 1,675.02 | 1,675.02 | 1,675.02 | 1,675.02 | 0.0M |
| 2024-12-10 | 1,665.82 | 1,665.82 | 1,665.82 | 1,665.82 | 0.0M |
| 2024-12-09 | 1,670.14 | 1,670.14 | 1,670.14 | 1,670.14 | 0.0M |
| 2024-12-06 | 1,675.78 | 1,675.78 | 1,675.78 | 1,675.78 | 0.0M |
| 2024-12-05 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 0.0M |
| 2024-12-04 | 1,666.25 | 1,666.25 | 1,666.25 | 1,666.25 | 0.0M |
| 2024-12-03 | 1,660.81 | 1,660.81 | 1,660.81 | 1,660.81 | 0.0M |
| 2024-12-02 | 1,662.16 | 1,662.16 | 1,662.16 | 1,662.16 | 0.0M |
| 2024-11-29 | 1,664.72 | 1,664.72 | 1,664.72 | 1,664.72 | 0.0M |
| 2024-11-28 | 1,657.89 | 1,657.89 | 1,657.89 | 1,657.89 | 0.0M |
| 2024-11-27 | 1,655.28 | 1,655.28 | 1,655.28 | 1,655.28 | 0.0M |
| 2024-11-26 | 1,651.04 | 1,651.04 | 1,651.04 | 1,651.04 | 0.0M |
| 2024-11-25 | 1,647.69 | 1,647.69 | 1,647.69 | 1,647.69 | 0.0M |
| 2024-11-22 | 1,646.30 | 1,646.30 | 1,646.30 | 1,646.30 | 0.0M |
| 2024-11-21 | 1,642.41 | 1,642.41 | 1,642.41 | 1,642.41 | 0.0M |
| 2024-11-20 | 1,622.73 | 1,622.73 | 1,622.73 | 1,622.73 | 0.0M |
| 2024-11-19 | 1,620.65 | 1,620.65 | 1,620.65 | 1,620.65 | 0.0M |
| 2024-11-18 | 1,621.18 | 1,621.18 | 1,621.18 | 1,621.18 | 0.0M |
| 2024-11-15 | 1,619.17 | 1,619.17 | 1,619.17 | 1,619.17 | 0.0M |
| 2024-11-14 | 1,627.36 | 1,627.36 | 1,627.36 | 1,627.36 | 0.0M |
| 2024-11-13 | 1,631.77 | 1,631.77 | 1,631.77 | 1,631.77 | 0.0M |
| 2024-11-12 | 1,624.48 | 1,624.48 | 1,624.48 | 1,624.48 | 0.0M |
| 2024-11-11 | 1,606.75 | 1,606.75 | 1,606.75 | 1,606.75 | 0.0M |
| 2024-11-08 | 1,601.21 | 1,601.21 | 1,601.21 | 1,601.21 | 0.0M |
| 2024-11-07 | 1,603.06 | 1,603.06 | 1,603.06 | 1,603.06 | 0.0M |
| 2024-11-06 | 1,591.79 | 1,591.79 | 1,591.79 | 1,591.79 | 0.0M |
| 2024-11-05 | 1,576.24 | 1,576.24 | 1,576.24 | 1,576.24 | 0.0M |
| 2024-11-04 | 1,569.43 | 1,569.43 | 1,569.43 | 1,569.43 | 0.0M |
| 2024-11-01 | 1,570.27 | 1,570.27 | 1,570.27 | 1,570.27 | 0.0M |
| 2024-10-31 | 1,563.58 | 1,563.58 | 1,563.58 | 1,563.58 | 0.0M |
| 2024-10-30 | 1,585.46 | 1,585.46 | 1,585.46 | 1,585.46 | 0.0M |
| 2024-10-29 | 1,589.61 | 1,589.61 | 1,589.61 | 1,589.61 | 0.0M |
| 2024-10-28 | 1,588.91 | 1,588.91 | 1,588.91 | 1,588.91 | 0.0M |
| 2024-10-25 | 1,579.66 | 1,579.66 | 1,579.66 | 1,579.66 | 0.0M |
| 2024-10-24 | 1,587.79 | 1,587.79 | 1,587.79 | 1,587.79 | 0.0M |
| 2024-10-23 | 1,588.85 | 1,588.85 | 1,588.85 | 1,588.85 | 0.0M |
| 2024-10-22 | 1,593.54 | 1,593.54 | 1,593.54 | 1,593.54 | 0.0M |
| 2024-10-21 | 1,593.36 | 1,593.36 | 1,593.36 | 1,593.36 | 0.0M |
| 2024-10-18 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | 0.0M |
| 2024-10-17 | 1,594.17 | 1,594.17 | 1,594.17 | 1,594.17 | 0.0M |
| 2024-10-16 | 1,586.93 | 1,586.93 | 1,586.93 | 1,586.93 | 0.0M |
| 2024-10-15 | 1,580.21 | 1,580.21 | 1,580.21 | 1,580.21 | 0.0M |
| 2024-10-11 | 1,574.45 | 1,574.45 | 1,574.45 | 1,574.45 | 0.0M |
| 2024-10-10 | 1,563.29 | 1,563.29 | 1,563.29 | 1,563.29 | 0.0M |
| 2024-10-09 | 1,566.31 | 1,566.31 | 1,566.31 | 1,566.31 | 0.0M |
| 2024-10-08 | 1,554.95 | 1,554.95 | 1,554.95 | 1,554.95 | 0.0M |
| 2024-10-07 | 1,552.85 | 1,552.85 | 1,552.85 | 1,552.85 | 0.0M |
| 2024-10-04 | 1,558.64 | 1,558.64 | 1,558.64 | 1,558.64 | 0.0M |
| 2024-10-03 | 1,547.57 | 1,547.57 | 1,547.57 | 1,547.57 | 0.0M |
| 2024-10-02 | 1,555.17 | 1,555.17 | 1,555.17 | 1,555.17 | 0.0M |
| 2024-10-01 | 1,558.06 | 1,558.06 | 1,558.06 | 1,558.06 | 0.0M |
| 2024-09-30 | 1,562.23 | 1,562.23 | 1,562.23 | 1,562.23 | 0.0M |
| 2024-09-27 | 1,558.23 | 1,558.23 | 1,558.23 | 1,558.23 | 0.0M |
| 2024-09-26 | 1,563.35 | 1,563.35 | 1,563.35 | 1,563.35 | 0.0M |
| 2024-09-25 | 1,552.43 | 1,552.43 | 1,552.43 | 1,552.43 | 0.0M |
| 2024-09-24 | 1,553.52 | 1,553.52 | 1,553.52 | 1,553.52 | 0.0M |
| 2024-09-23 | 1,554.26 | 1,554.26 | 1,554.26 | 1,554.26 | 0.0M |
| 2024-09-20 | 1,554.62 | 1,554.62 | 1,554.62 | 1,554.62 | 0.0M |
| 2024-09-19 | 1,553.86 | 1,553.86 | 1,553.86 | 1,553.86 | 0.0M |
| 2024-09-18 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0.0M |
| 2024-09-17 | 1,546.02 | 1,546.02 | 1,546.02 | 1,546.02 | 0.0M |
| 2024-09-16 | 1,551.40 | 1,551.40 | 1,551.40 | 1,551.40 | 0.0M |
| 2024-09-13 | 1,543.75 | 1,543.75 | 1,543.75 | 1,543.75 | 0.0M |
| 2024-09-12 | 1,536.69 | 1,536.69 | 1,536.69 | 1,536.69 | 0.0M |
| 2024-09-11 | 1,523.38 | 1,523.38 | 1,523.38 | 1,523.38 | 0.0M |
| 2024-09-10 | 1,508.90 | 1,508.90 | 1,508.90 | 1,508.90 | 0.0M |
| 2024-09-09 | 1,509.30 | 1,509.30 | 1,509.30 | 1,509.30 | 0.0M |
| 2024-09-06 | 1,489.88 | 1,489.88 | 1,489.88 | 1,489.88 | 0.0M |
| 2024-09-05 | 1,498.61 | 1,498.61 | 1,498.61 | 1,498.61 | 0.0M |
| 2024-09-04 | 1,498.24 | 1,498.24 | 1,498.24 | 1,498.24 | 0.0M |
| 2024-09-03 | 1,493.54 | 1,493.54 | 1,493.54 | 1,493.54 | 0.0M |
| 2024-08-30 | 1,500.90 | 1,500.90 | 1,500.90 | 1,500.90 | 0.0M |
| 2024-08-29 | 1,488.15 | 1,488.15 | 1,488.15 | 1,488.15 | 0.0M |
| 2024-08-28 | 1,478.82 | 1,478.82 | 1,478.82 | 1,478.82 | 0.0M |
| 2024-08-27 | 1,485.88 | 1,485.88 | 1,485.88 | 1,485.88 | 0.0M |
| 2024-08-26 | 1,489.02 | 1,489.02 | 1,489.02 | 1,489.02 | 0.0M |
| 2024-08-23 | 1,488.24 | 1,488.24 | 1,488.24 | 1,488.24 | 0.0M |
| 2024-08-22 | 1,475.12 | 1,475.12 | 1,475.12 | 1,475.12 | 0.0M |
| 2024-08-21 | 1,479.91 | 1,479.91 | 1,479.91 | 1,479.91 | 0.0M |
| 2024-08-20 | 1,474.10 | 1,474.10 | 1,474.10 | 1,474.10 | 0.0M |
| 2024-08-19 | 1,476.39 | 1,476.39 | 1,476.39 | 1,476.39 | 0.0M |
| 2024-08-16 | 1,470.42 | 1,470.42 | 1,470.42 | 1,470.42 | 0.0M |
| 2024-08-15 | 1,466.19 | 1,466.19 | 1,466.19 | 1,466.19 | 0.0M |
| 2024-08-14 | 1,450.12 | 1,450.12 | 1,450.12 | 1,450.12 | 0.0M |
| 2024-08-13 | 1,441.93 | 1,441.93 | 1,441.93 | 1,441.93 | 0.0M |
| 2024-08-12 | 1,427.68 | 1,427.68 | 1,427.68 | 1,427.68 | 0.0M |
| 2024-08-09 | 1,428.87 | 1,428.87 | 1,428.87 | 1,428.87 | 0.0M |
| 2024-08-08 | 1,424.70 | 1,424.70 | 1,424.70 | 1,424.70 | 0.0M |
| 2024-08-07 | 1,404.26 | 1,404.26 | 1,404.26 | 1,404.26 | 0.0M |
| 2024-08-06 | 1,403.82 | 1,403.82 | 1,403.82 | 1,403.82 | 0.0M |
| 2024-08-02 | 1,420.44 | 1,420.44 | 1,420.44 | 1,420.44 | 0.0M |
| 2024-08-01 | 1,443.86 | 1,443.86 | 1,443.86 | 1,443.86 | 0.0M |
| 2024-07-31 | 1,463.14 | 1,463.14 | 1,463.14 | 1,463.14 | 0.0M |
| 2024-07-30 | 1,449.18 | 1,449.18 | 1,449.18 | 1,449.18 | 0.0M |
| 2024-07-29 | 1,445.09 | 1,445.09 | 1,445.09 | 1,445.09 | 0.0M |
| 2024-07-26 | 1,446.33 | 1,446.33 | 1,446.33 | 1,446.33 | 0.0M |
| 2024-07-25 | 1,433.90 | 1,433.90 | 1,433.90 | 1,433.90 | 0.0M |
| 2024-07-24 | 1,435.10 | 1,435.10 | 1,435.10 | 1,435.10 | 0.0M |
| 2024-07-23 | 1,445.81 | 1,445.81 | 1,445.81 | 1,445.81 | 0.0M |
| 2024-07-22 | 1,449.43 | 1,449.43 | 1,449.43 | 1,449.43 | 0.0M |
| 2024-07-19 | 1,438.77 | 1,438.77 | 1,438.77 | 1,438.77 | 0.0M |
| 2024-07-18 | 1,439.94 | 1,439.94 | 1,439.94 | 1,439.94 | 0.0M |
| 2024-07-17 | 1,446.74 | 1,446.74 | 1,446.74 | 1,446.74 | 0.0M |
| 2024-07-16 | 1,453.03 | 1,453.03 | 1,453.03 | 1,453.03 | 0.0M |
| 2024-07-15 | 1,431.17 | 1,431.17 | 1,431.17 | 1,431.17 | 0.0M |
| 2024-07-12 | 1,427.92 | 1,427.92 | 1,427.92 | 1,427.92 | 0.0M |
| 2024-07-11 | 1,419.77 | 1,419.77 | 1,419.77 | 1,419.77 | 0.0M |
| 2024-07-10 | 1,408.36 | 1,408.36 | 1,408.36 | 1,408.36 | 0.0M |
| 2024-07-09 | 1,390.67 | 1,390.67 | 1,390.67 | 1,390.67 | 0.0M |
| 2024-07-08 | 1,394.34 | 1,394.34 | 1,394.34 | 1,394.34 | 0.0M |
| 2024-07-05 | 1,391.16 | 1,391.16 | 1,391.16 | 1,391.16 | 0.0M |
| 2024-07-04 | 1,400.51 | 1,400.51 | 1,400.51 | 1,400.51 | 0.0M |
| 2024-07-03 | 1,399.94 | 1,399.94 | 1,399.94 | 1,399.94 | 0.0M |
| 2024-07-02 | 1,382.40 | 1,382.40 | 1,382.40 | 1,382.40 | 0.0M |
| 2024-06-28 | 1,380.55 | 1,380.55 | 1,380.55 | 1,380.55 | 0.0M |
| 2024-06-27 | 1,383.42 | 1,383.42 | 1,383.42 | 1,383.42 | 0.0M |
| 2024-06-26 | 1,377.51 | 1,377.51 | 1,377.51 | 1,377.51 | 0.0M |
| 2024-06-25 | 1,376.47 | 1,376.47 | 1,376.47 | 1,376.47 | 0.0M |
| 2024-06-24 | 1,379.29 | 1,379.29 | 1,379.29 | 1,379.29 | 0.0M |
| 2024-06-21 | 1,362.82 | 1,362.82 | 1,362.82 | 1,362.82 | 0.0M |
| 2024-06-20 | 1,361.33 | 1,361.33 | 1,361.33 | 1,361.33 | 0.0M |
| 2024-06-19 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2024-06-18 | 1,365.02 | 1,365.02 | 1,365.02 | 1,365.02 | 0.0M |
| 2024-06-17 | 1,368.13 | 1,368.13 | 1,368.13 | 1,368.13 | 0.0M |
| 2024-06-14 | 1,371.92 | 1,371.92 | 1,371.92 | 1,371.92 | 0.0M |
| 2024-06-13 | 1,372.63 | 1,372.63 | 1,372.63 | 1,372.63 | 0.0M |
| 2024-06-12 | 1,386.42 | 1,386.42 | 1,386.42 | 1,386.42 | 0.0M |
| 2024-06-11 | 1,381.28 | 1,381.28 | 1,381.28 | 1,381.28 | 0.0M |
| 2024-06-10 | 1,391.44 | 1,391.44 | 1,391.44 | 1,391.44 | 0.0M |
| 2024-06-07 | 1,390.89 | 1,390.89 | 1,390.89 | 1,390.89 | 0.0M |
| 2024-06-06 | 1,402.13 | 1,402.13 | 1,402.13 | 1,402.13 | 0.0M |
| 2024-06-05 | 1,398.59 | 1,398.59 | 1,398.59 | 1,398.59 | 0.0M |
| 2024-06-04 | 1,389.48 | 1,389.48 | 1,389.48 | 1,389.48 | 0.0M |
| 2024-06-03 | 1,392.30 | 1,392.30 | 1,392.30 | 1,392.30 | 0.0M |
| 2024-05-31 | 1,395.68 | 1,395.68 | 1,395.68 | 1,395.68 | 0.0M |
| 2024-05-30 | 1,382.56 | 1,382.56 | 1,382.56 | 1,382.56 | 0.0M |
| 2024-05-29 | 1,366.82 | 1,366.82 | 1,366.82 | 1,366.82 | 0.0M |
| 2024-05-28 | 1,389.79 | 1,389.79 | 1,389.79 | 1,389.79 | 0.0M |
| 2024-05-27 | 1,401.38 | 1,401.38 | 1,401.38 | 1,401.38 | 0.0M |
| 2024-05-24 | 1,399.27 | 1,399.27 | 1,399.27 | 1,399.27 | 0.0M |
| 2024-05-23 | 1,394.28 | 1,394.28 | 1,394.28 | 1,394.28 | 0.0M |
| 2024-05-22 | 1,404.96 | 1,404.96 | 1,404.96 | 1,404.96 | 0.0M |
| 2024-05-21 | 1,408.39 | 1,408.39 | 1,408.39 | 1,408.39 | 0.0M |
| 2024-05-17 | 1,410.74 | 1,410.74 | 1,410.74 | 1,410.74 | 0.0M |
| 2024-05-16 | 1,403.19 | 1,403.19 | 1,403.19 | 1,403.19 | 0.0M |
| 2024-05-15 | 1,402.60 | 1,402.60 | 1,402.60 | 1,402.60 | 0.0M |
| 2024-05-14 | 1,400.74 | 1,400.74 | 1,400.74 | 1,400.74 | 0.0M |
| 2024-05-13 | 1,403.05 | 1,403.05 | 1,403.05 | 1,403.05 | 0.0M |
| 2024-05-10 | 1,404.52 | 1,404.52 | 1,404.52 | 1,404.52 | 0.0M |
| 2024-05-09 | 1,407.48 | 1,407.48 | 1,407.48 | 1,407.48 | 0.0M |
| 2024-05-08 | 1,402.71 | 1,402.71 | 1,402.71 | 1,402.71 | 0.0M |
| 2024-05-07 | 1,408.20 | 1,408.20 | 1,408.20 | 1,408.20 | 0.0M |
| 2024-05-06 | 1,407.39 | 1,407.39 | 1,407.39 | 1,407.39 | 0.0M |
| 2024-05-03 | 1,389.51 | 1,389.51 | 1,389.51 | 1,389.51 | 0.0M |
| 2024-05-02 | 1,382.22 | 1,382.22 | 1,382.22 | 1,382.22 | 0.0M |
| 2024-05-01 | 1,374.90 | 1,374.90 | 1,374.90 | 1,374.90 | 0.0M |
| 2024-04-30 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | 0.0M |
| 2024-04-29 | 1,386.47 | 1,386.47 | 1,386.47 | 1,386.47 | 0.0M |
| 2024-04-26 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2024-04-25 | 1,382.94 | 1,382.94 | 1,382.94 | 1,382.94 | 0.0M |
| 2024-04-24 | 1,383.83 | 1,383.83 | 1,383.83 | 1,383.83 | 0.0M |
| 2024-04-23 | 1,398.06 | 1,398.06 | 1,398.06 | 1,398.06 | 0.0M |
| 2024-04-22 | 1,389.67 | 1,389.67 | 1,389.67 | 1,389.67 | 0.0M |
| 2024-04-19 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0.0M |
| 2024-04-18 | 1,373.87 | 1,373.87 | 1,373.87 | 1,373.87 | 0.0M |
| 2024-04-17 | 1,368.51 | 1,368.51 | 1,368.51 | 1,368.51 | 0.0M |
| 2024-04-16 | 1,366.15 | 1,366.15 | 1,366.15 | 1,366.15 | 0.0M |
| 2024-04-15 | 1,377.53 | 1,377.53 | 1,377.53 | 1,377.53 | 0.0M |
| 2024-04-12 | 1,386.69 | 1,386.69 | 1,386.69 | 1,386.69 | 0.0M |
| 2024-04-11 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0M |
| 2024-04-10 | 1,404.89 | 1,404.89 | 1,404.89 | 1,404.89 | 0.0M |
| 2024-04-09 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 0.0M |
| 2024-04-08 | 1,414.31 | 1,414.31 | 1,414.31 | 1,414.31 | 0.0M |
| 2024-04-05 | 1,413.19 | 1,413.19 | 1,413.19 | 1,413.19 | 0.0M |
| 2024-04-04 | 1,401.81 | 1,401.81 | 1,401.81 | 1,401.81 | 0.0M |
| 2024-04-03 | 1,406.64 | 1,406.64 | 1,406.64 | 1,406.64 | 0.0M |
| 2024-04-02 | 1,407.84 | 1,407.84 | 1,407.84 | 1,407.84 | 0.0M |
| 2024-04-01 | 1,418.72 | 1,418.72 | 1,418.72 | 1,418.72 | 0.0M |
| 2024-03-28 | 1,420.29 | 1,420.29 | 1,420.29 | 1,420.29 | 0.0M |
| 2024-03-27 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.0M |
| 2024-03-26 | 1,402.93 | 1,402.93 | 1,402.93 | 1,402.93 | 0.0M |
| 2024-03-25 | 1,403.94 | 1,403.94 | 1,403.94 | 1,403.94 | 0.0M |
| 2024-03-22 | 1,409.25 | 1,409.25 | 1,409.25 | 1,409.25 | 0.0M |
| 2024-03-21 | 1,417.89 | 1,417.89 | 1,417.89 | 1,417.89 | 0.0M |
| 2024-03-20 | 1,414.66 | 1,414.66 | 1,414.66 | 1,414.66 | 0.0M |
| 2024-03-19 | 1,400.51 | 1,400.51 | 1,400.51 | 1,400.51 | 0.0M |
| 2024-03-18 | 1,399.86 | 1,399.86 | 1,399.86 | 1,399.86 | 0.0M |
| 2024-03-15 | 1,402.01 | 1,402.01 | 1,402.01 | 1,402.01 | 0.0M |
| 2024-03-14 | 1,402.27 | 1,402.27 | 1,402.27 | 1,402.27 | 0.0M |
| 2024-03-13 | 1,414.83 | 1,414.83 | 1,414.83 | 1,414.83 | 0.0M |
| 2024-03-12 | 1,405.97 | 1,405.97 | 1,405.97 | 1,405.97 | 0.0M |
| 2024-03-11 | 1,402.12 | 1,402.12 | 1,402.12 | 1,402.12 | 0.0M |
| 2024-03-08 | 1,400.67 | 1,400.67 | 1,400.67 | 1,400.67 | 0.0M |
| 2024-03-07 | 1,400.09 | 1,400.09 | 1,400.09 | 1,400.09 | 0.0M |
| 2024-03-06 | 1,386.33 | 1,386.33 | 1,386.33 | 1,386.33 | 0.0M |
| 2024-03-05 | 1,382.91 | 1,382.91 | 1,382.91 | 1,382.91 | 0.0M |
| 2024-03-04 | 1,382.59 | 1,382.59 | 1,382.59 | 1,382.59 | 0.0M |
| 2024-03-01 | 1,383.86 | 1,383.86 | 1,383.86 | 1,383.86 | 0.0M |
| 2024-02-29 | 1,375.04 | 1,375.04 | 1,375.04 | 1,375.04 | 0.0M |
| 2024-02-28 | 1,369.36 | 1,369.36 | 1,369.36 | 1,369.36 | 0.0M |
| 2024-02-27 | 1,374.24 | 1,374.24 | 1,374.24 | 1,374.24 | 0.0M |
| 2024-02-26 | 1,376.70 | 1,376.70 | 1,376.70 | 1,376.70 | 0.0M |
| 2024-02-23 | 1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 | 0.0M |
| 2024-02-22 | 1,376.15 | 1,376.15 | 1,376.15 | 1,376.15 | 0.0M |
| 2024-02-21 | 1,366.33 | 1,366.33 | 1,366.33 | 1,366.33 | 0.0M |
| 2024-02-20 | 1,373.27 | 1,373.27 | 1,373.27 | 1,373.27 | 0.0M |
| 2024-02-16 | 1,375.22 | 1,375.22 | 1,375.22 | 1,375.22 | 0.0M |
| 2024-02-15 | 1,372.56 | 1,372.56 | 1,372.56 | 1,372.56 | 0.0M |
| 2024-02-14 | 1,353.74 | 1,353.74 | 1,353.74 | 1,353.74 | 0.0M |
| 2024-02-13 | 1,333.76 | 1,333.76 | 1,333.76 | 1,333.76 | 0.0M |
| 2024-02-12 | 1,366.16 | 1,366.16 | 1,366.16 | 1,366.16 | 0.0M |
| 2024-02-09 | 1,363.91 | 1,363.91 | 1,363.91 | 1,363.91 | 0.0M |
| 2024-02-08 | 1,356.69 | 1,356.69 | 1,356.69 | 1,356.69 | 0.0M |
| 2024-02-07 | 1,358.72 | 1,358.72 | 1,358.72 | 1,358.72 | 0.0M |
| 2024-02-06 | 1,357.73 | 1,357.73 | 1,357.73 | 1,357.73 | 0.0M |
| 2024-02-05 | 1,354.11 | 1,354.11 | 1,354.11 | 1,354.11 | 0.0M |
| 2024-02-02 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | 0.0M |
| 2024-02-01 | 1,366.67 | 1,366.67 | 1,366.67 | 1,366.67 | 0.0M |
| 2024-01-31 | 1,358.95 | 1,358.95 | 1,358.95 | 1,358.95 | 0.0M |
| 2024-01-30 | 1,369.78 | 1,369.78 | 1,369.78 | 1,369.78 | 0.0M |
| 2024-01-29 | 1,370.10 | 1,370.10 | 1,370.10 | 1,370.10 | 0.0M |
| 2024-01-26 | 1,362.46 | 1,362.46 | 1,362.46 | 1,362.46 | 0.0M |
| 2024-01-25 | 1,360.89 | 1,360.89 | 1,360.89 | 1,360.89 | 0.0M |
| 2024-01-24 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0M |
| 2024-01-23 | 1,359.83 | 1,359.83 | 1,359.83 | 1,359.83 | 0.0M |
| 2024-01-22 | 1,354.39 | 1,354.39 | 1,354.39 | 1,354.39 | 0.0M |
| 2024-01-19 | 1,354.58 | 1,354.58 | 1,354.58 | 1,354.58 | 0.0M |
| 2024-01-18 | 1,344.28 | 1,344.28 | 1,344.28 | 1,344.28 | 0.0M |
| 2024-01-17 | 1,340.65 | 1,340.65 | 1,340.65 | 1,340.65 | 0.0M |
| 2024-01-16 | 1,356.32 | 1,356.32 | 1,356.32 | 1,356.32 | 0.0M |
| 2024-01-15 | 1,361.91 | 1,361.91 | 1,361.91 | 1,361.91 | 0.0M |
| 2024-01-12 | 1,358.37 | 1,358.37 | 1,358.37 | 1,358.37 | 0.0M |
| 2024-01-11 | 1,353.88 | 1,353.88 | 1,353.88 | 1,353.88 | 0.0M |
| 2024-01-10 | 1,360.95 | 1,360.95 | 1,360.95 | 1,360.95 | 0.0M |
| 2024-01-09 | 1,360.29 | 1,360.29 | 1,360.29 | 1,360.29 | 0.0M |
| 2024-01-08 | 1,369.40 | 1,369.40 | 1,369.40 | 1,369.40 | 0.0M |
| 2024-01-05 | 1,356.93 | 1,356.93 | 1,356.93 | 1,356.93 | 0.0M |
| 2024-01-04 | 1,352.59 | 1,352.59 | 1,352.59 | 1,352.59 | 0.0M |
| 2024-01-03 | 1,347.91 | 1,347.91 | 1,347.91 | 1,347.91 | 0.0M |
| 2024-01-02 | 1,355.07 | 1,355.07 | 1,355.07 | 1,355.07 | 0.0M |