S

GSPTXBA
🏛️ 캐나다 →
5,828.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,649.41 4,654.66 4,649.41 4,653.52 1,072.3K
09:31 4,652.70 4,652.70 4,644.92 4,644.92 10.9K
09:32 4,645.25 4,645.25 4,639.00 4,639.00 23.9K
09:33 4,640.00 4,640.00 4,633.32 4,633.32 18.6K
09:34 4,632.41 4,635.72 4,632.41 4,635.72 17.8K
09:35 4,635.51 4,635.51 4,634.13 4,634.69 18.2K
09:36 4,636.82 4,640.24 4,636.82 4,640.24 19.0K
09:37 4,640.03 4,640.85 4,639.84 4,640.85 12.4K
09:38 4,643.11 4,643.11 4,640.95 4,640.95 28.1K
09:39 4,640.22 4,641.92 4,640.16 4,641.92 10.7K
09:40 4,642.09 4,644.57 4,642.09 4,643.45 33.4K
09:41 4,643.78 4,643.78 4,640.81 4,640.81 18.7K
09:42 4,640.44 4,642.84 4,640.44 4,642.84 17.4K
09:43 4,641.45 4,642.39 4,638.89 4,642.39 37.7K
09:44 4,643.13 4,643.13 4,641.28 4,641.28 18.2K
09:45 4,640.91 4,644.81 4,640.91 4,644.81 18.8K
09:46 4,643.75 4,645.41 4,643.75 4,645.41 11.7K
09:47 4,645.38 4,646.55 4,645.38 4,645.74 71.8K
09:48 4,647.16 4,647.78 4,647.16 4,647.78 15.5K
09:49 4,645.88 4,646.11 4,645.88 4,646.10 15.0K
09:50 4,645.31 4,645.70 4,645.06 4,645.70 17.9K
09:51 4,644.22 4,644.48 4,643.27 4,644.48 39.7K
09:52 4,643.39 4,643.55 4,642.80 4,643.55 42.7K
09:53 4,643.40 4,643.40 4,642.05 4,642.05 43.7K
09:54 4,641.94 4,645.65 4,641.94 4,645.65 42.7K
09:55 4,645.74 4,645.74 4,644.38 4,644.38 15.5K
09:56 4,643.51 4,645.10 4,643.24 4,644.94 10.8K
09:57 4,643.78 4,643.78 4,642.37 4,643.29 15.5K
09:58 4,643.86 4,646.16 4,643.86 4,645.86 27.2K
09:59 4,647.15 4,647.53 4,646.04 4,646.04 46.1K
10:00 4,646.04 4,646.35 4,646.00 4,646.00 10.5K
10:01 4,646.79 4,647.68 4,646.79 4,647.63 24.3K
10:02 4,647.37 4,647.37 4,646.90 4,647.27 34.9K
10:03 4,646.24 4,646.52 4,645.04 4,645.04 13.4K
10:04 4,645.07 4,645.07 4,644.80 4,644.80 12.7K
10:05 4,644.67 4,645.34 4,643.92 4,643.92 15.5K
10:06 4,644.06 4,644.06 4,643.28 4,643.30 13.1K
10:07 4,643.74 4,643.98 4,643.50 4,643.50 20.8K
10:08 4,643.33 4,643.33 4,642.29 4,642.29 13.6K
10:09 4,642.76 4,642.76 4,642.55 4,642.55 10.1K
10:10 4,643.11 4,643.11 4,641.81 4,641.94 21.8K
10:11 4,642.01 4,642.01 4,640.63 4,640.63 24.6K
10:12 4,640.82 4,640.83 4,640.40 4,640.40 14.2K
10:13 4,640.16 4,640.17 4,638.39 4,638.39 16.3K
10:14 4,638.62 4,639.43 4,638.62 4,639.43 9.1K
10:15 4,639.37 4,640.13 4,639.37 4,639.46 9.6K
10:16 4,640.07 4,640.63 4,640.07 4,640.53 13.5K
10:17 4,640.57 4,641.68 4,640.57 4,641.36 7.7K
10:18 4,640.83 4,640.83 4,639.32 4,639.32 15.0K
10:19 4,639.27 4,639.27 4,638.42 4,638.42 4.7K
10:20 4,637.79 4,638.23 4,637.48 4,638.23 20.1K
10:21 4,638.21 4,639.52 4,638.21 4,639.52 20.5K
10:22 4,639.18 4,639.18 4,639.09 4,639.11 12.0K
10:23 4,639.45 4,640.20 4,639.03 4,639.92 16.0K
10:24 4,640.01 4,640.33 4,639.76 4,640.33 5.6K
10:25 4,639.83 4,639.83 4,638.50 4,638.50 16.1K
10:26 4,637.74 4,637.74 4,635.52 4,635.52 12.6K
10:27 4,635.26 4,635.26 4,633.16 4,633.16 13.1K
10:28 4,632.98 4,632.98 4,632.44 4,632.44 11.9K
10:29 4,632.41 4,632.55 4,632.05 4,632.18 15.9K
10:30 4,633.17 4,634.92 4,633.17 4,634.92 8.0K
10:31 4,635.23 4,635.85 4,635.23 4,635.79 8.8K
10:32 4,636.30 4,638.33 4,636.30 4,638.33 14.2K
10:33 4,638.77 4,639.07 4,638.77 4,639.07 14.1K
10:34 4,639.19 4,639.19 4,638.23 4,638.23 5.7K
10:35 4,637.65 4,637.65 4,635.91 4,635.91 10.2K
10:36 4,636.49 4,637.37 4,636.06 4,637.37 14.8K
10:37 4,637.36 4,637.61 4,636.10 4,636.10 14.7K
10:38 4,635.71 4,635.71 4,634.08 4,634.08 13.1K
10:39 4,634.47 4,635.52 4,634.47 4,635.52 9.0K
10:40 4,635.53 4,636.60 4,635.51 4,636.60 14.6K
10:41 4,636.68 4,636.88 4,636.68 4,636.86 3.8K
10:42 4,637.00 4,637.00 4,636.37 4,636.37 7.0K
10:43 4,638.28 4,638.94 4,638.28 4,638.40 21.8K
10:44 4,638.79 4,639.58 4,638.79 4,639.58 7.4K
10:45 4,639.70 4,640.08 4,639.70 4,640.07 18.4K
10:46 4,640.92 4,640.92 4,640.51 4,640.51 13.5K
10:47 4,640.62 4,640.62 4,639.81 4,639.81 8.9K
10:48 4,639.03 4,639.56 4,639.03 4,639.56 6.6K
10:49 4,639.86 4,640.26 4,639.37 4,639.37 14.9K
10:50 4,639.23 4,639.65 4,639.23 4,639.65 2.0K
10:51 4,639.44 4,639.44 4,639.08 4,639.37 11.9K
10:52 4,640.13 4,640.43 4,640.13 4,640.43 12.8K
10:53 4,640.46 4,640.46 4,639.01 4,639.01 21.9K
10:54 4,637.11 4,637.11 4,635.87 4,635.87 18.2K
10:55 4,636.74 4,636.90 4,636.32 4,636.32 13.1K
10:56 4,636.62 4,636.80 4,636.31 4,636.80 6.4K
10:57 4,637.32 4,637.32 4,636.16 4,636.16 16.8K
10:58 4,636.56 4,637.34 4,636.56 4,637.12 6.1K
10:59 4,637.26 4,637.26 4,636.68 4,636.68 8.3K
11:00 4,636.68 4,638.64 4,636.68 4,638.64 17.1K
11:01 4,639.42 4,639.50 4,639.16 4,639.44 4.8K
11:02 4,639.51 4,640.67 4,639.51 4,640.67 12.0K
11:03 4,640.62 4,640.65 4,640.53 4,640.53 5.3K
11:04 4,640.66 4,641.61 4,640.66 4,640.74 14.4K
11:05 4,640.45 4,640.45 4,640.24 4,640.26 8.8K
11:06 4,640.03 4,640.90 4,640.03 4,640.79 11.5K
11:07 4,640.68 4,641.17 4,640.68 4,641.09 11.4K
11:08 4,642.02 4,642.17 4,641.66 4,642.17 18.2K
11:09 4,642.42 4,642.42 4,640.70 4,640.76 42.3K
11:10 4,640.46 4,640.46 4,639.79 4,640.08 14.8K
11:11 4,639.29 4,639.29 4,638.48 4,638.63 15.5K
11:12 4,639.08 4,639.42 4,639.08 4,639.42 9.7K
11:13 4,639.30 4,639.57 4,639.30 4,639.57 3.7K
11:14 4,639.57 4,639.62 4,639.38 4,639.38 8.1K
11:15 4,638.91 4,639.69 4,638.91 4,639.48 16.2K
11:16 4,639.58 4,639.59 4,639.28 4,639.59 4.2K
11:17 4,639.98 4,640.01 4,639.85 4,640.01 9.4K
11:18 4,640.37 4,641.27 4,640.37 4,641.04 14.6K
11:19 4,641.04 4,641.09 4,640.82 4,640.82 2.4K
11:20 4,640.87 4,640.87 4,638.56 4,638.56 18.0K
11:21 4,638.62 4,639.03 4,638.62 4,639.03 6.0K
11:22 4,639.67 4,639.67 4,639.49 4,639.49 6.4K
11:23 4,639.90 4,639.90 4,639.54 4,639.67 19.6K
11:24 4,639.12 4,639.85 4,638.73 4,639.85 12.2K
11:25 4,639.81 4,640.36 4,639.81 4,640.07 12.0K
11:26 4,640.13 4,640.24 4,639.84 4,640.24 11.1K
11:27 4,639.62 4,639.88 4,639.38 4,639.88 12.7K
11:28 4,639.78 4,640.74 4,639.67 4,640.74 7.5K
11:29 4,640.82 4,641.43 4,640.82 4,641.18 12.8K
11:30 4,641.04 4,641.04 4,640.37 4,640.65 18.1K
11:31 4,639.88 4,639.88 4,639.52 4,639.71 11.0K
11:32 4,639.43 4,639.84 4,639.43 4,639.68 13.3K
11:33 4,640.01 4,640.44 4,639.54 4,639.54 10.9K
11:34 4,639.16 4,640.08 4,638.87 4,640.08 8.3K
11:35 4,642.47 4,642.78 4,642.37 4,642.78 22.6K
11:36 4,643.19 4,643.40 4,642.66 4,642.66 16.5K
11:37 4,642.49 4,642.49 4,642.35 4,642.35 3.6K
11:38 4,642.58 4,642.58 4,642.44 4,642.44 4.7K
11:39 4,642.96 4,642.96 4,642.65 4,642.75 10.0K
11:40 4,642.57 4,642.57 4,642.01 4,642.09 7.8K
11:41 4,641.90 4,642.24 4,641.70 4,642.18 5.8K
11:42 4,642.41 4,643.07 4,642.32 4,643.07 12.6K
11:43 4,642.69 4,642.76 4,642.64 4,642.71 16.0K
11:44 4,642.83 4,642.83 4,642.02 4,642.08 6.3K
11:45 4,642.38 4,642.67 4,642.02 4,642.02 9.7K
11:46 4,642.24 4,642.33 4,641.79 4,641.79 9.8K
11:47 4,641.77 4,641.77 4,641.56 4,641.56 4.5K
11:48 4,641.61 4,642.14 4,641.61 4,642.14 11.5K
11:49 4,642.16 4,642.16 4,641.93 4,642.02 9.4K
11:50 4,642.20 4,642.96 4,642.20 4,642.81 14.5K
11:51 4,642.90 4,642.90 4,642.41 4,642.60 8.8K
11:52 4,643.05 4,643.21 4,643.05 4,643.21 11.2K
11:53 4,643.57 4,643.99 4,643.07 4,643.07 38.1K
11:54 4,643.63 4,643.66 4,643.17 4,643.17 5.1K
11:55 4,642.55 4,642.55 4,641.87 4,641.87 14.6K
11:56 4,641.95 4,642.10 4,641.95 4,642.10 4.1K
11:57 4,642.09 4,642.66 4,642.09 4,642.38 14.9K
11:58 4,642.42 4,642.42 4,642.07 4,642.07 15.4K
11:59 4,641.85 4,642.39 4,641.85 4,642.39 2.0K
12:00 4,642.64 4,642.64 4,642.40 4,642.40 6.0K
12:01 4,642.08 4,642.08 4,641.60 4,641.98 6.9K
12:02 4,641.98 4,642.36 4,641.86 4,641.86 3.9K
12:03 4,641.64 4,641.64 4,640.34 4,640.84 19.8K
12:04 4,640.78 4,640.78 4,639.45 4,639.45 7.6K
12:05 4,639.58 4,640.07 4,639.58 4,640.07 16.9K
12:06 4,641.02 4,641.38 4,641.02 4,641.38 8.1K
12:07 4,641.59 4,642.47 4,641.59 4,642.47 7.5K
12:08 4,641.97 4,642.00 4,641.16 4,641.16 10.0K
12:09 4,641.17 4,641.17 4,639.64 4,639.74 15.0K
12:10 4,639.66 4,639.66 4,639.20 4,639.20 12.5K
12:11 4,638.20 4,638.20 4,637.72 4,637.98 13.6K
12:12 4,637.95 4,637.95 4,636.99 4,636.99 22.3K
12:13 4,637.24 4,638.39 4,637.24 4,638.39 10.0K
12:14 4,638.70 4,638.71 4,638.42 4,638.71 15.9K
12:15 4,639.18 4,639.18 4,637.78 4,637.78 13.6K
12:16 4,637.86 4,638.04 4,637.14 4,637.14 12.9K
12:17 4,637.08 4,637.12 4,636.53 4,636.53 25.7K
12:18 4,636.51 4,636.51 4,635.72 4,636.13 19.9K
12:19 4,635.52 4,637.02 4,635.52 4,637.02 16.5K
12:20 4,636.62 4,637.01 4,636.62 4,637.01 4.6K
12:21 4,636.63 4,636.70 4,635.45 4,635.90 23.5K
12:22 4,635.54 4,635.57 4,635.20 4,635.25 18.7K
12:23 4,635.08 4,635.39 4,635.08 4,635.29 13.9K
12:24 4,635.60 4,635.91 4,635.34 4,635.34 12.0K
12:25 4,635.67 4,635.71 4,635.28 4,635.28 9.7K
12:26 4,635.08 4,635.08 4,634.58 4,634.94 26.0K
12:27 4,635.06 4,635.21 4,635.03 4,635.21 11.1K
12:28 4,635.21 4,635.21 4,634.99 4,635.13 5.2K
12:29 4,634.91 4,636.33 4,634.91 4,636.33 7.5K
12:30 4,636.11 4,636.29 4,635.54 4,635.54 19.6K
12:31 4,636.65 4,636.65 4,635.13 4,635.16 16.0K
12:32 4,634.29 4,634.54 4,634.29 4,634.38 14.0K
12:33 4,634.29 4,634.29 4,633.04 4,633.84 33.5K
12:34 4,634.00 4,634.09 4,634.00 4,634.09 2.4K
12:35 4,634.59 4,635.39 4,634.59 4,635.27 5.1K
12:36 4,635.34 4,636.45 4,635.34 4,636.38 9.2K
12:37 4,636.55 4,636.78 4,636.55 4,636.72 3.5K
12:38 4,637.55 4,637.55 4,637.30 4,637.30 5.0K
12:39 4,637.20 4,637.20 4,635.68 4,635.68 14.3K
12:40 4,635.22 4,635.22 4,634.33 4,634.36 13.1K
12:41 4,634.56 4,634.89 4,634.22 4,634.22 5.5K
12:42 4,634.11 4,634.23 4,633.99 4,633.99 10.9K
12:43 4,633.90 4,634.27 4,633.90 4,634.27 6.6K
12:44 4,634.27 4,634.48 4,633.77 4,633.77 33.7K
12:45 4,633.94 4,633.94 4,631.36 4,631.36 43.7K
12:46 4,630.88 4,631.55 4,630.88 4,631.12 16.9K
12:47 4,631.20 4,631.20 4,629.90 4,630.19 45.3K
12:48 4,630.96 4,631.11 4,630.80 4,630.80 10.9K
12:49 4,630.16 4,630.16 4,629.70 4,630.14 13.0K
12:50 4,630.15 4,630.78 4,630.15 4,630.78 4.4K
12:51 4,630.74 4,632.21 4,630.74 4,632.21 8.6K
12:52 4,632.08 4,632.08 4,631.39 4,631.50 11.1K
12:53 4,631.50 4,631.89 4,631.50 4,631.89 2.0K
12:54 4,631.70 4,632.93 4,631.66 4,632.93 24.9K
12:55 4,633.05 4,633.05 4,632.74 4,632.74 6.4K
12:56 4,632.72 4,632.72 4,632.63 4,632.67 1.6K
12:57 4,632.37 4,632.41 4,632.06 4,632.06 6.1K
12:58 4,632.21 4,632.53 4,632.21 4,632.42 3.1K
12:59 4,632.42 4,632.58 4,632.42 4,632.58 1.5K
13:00 4,632.39 4,632.64 4,632.39 4,632.64 1.7K
13:01 4,632.69 4,633.97 4,632.69 4,633.97 19.4K
13:02 4,634.24 4,634.67 4,634.24 4,634.67 3.5K
13:03 4,634.65 4,634.78 4,634.60 4,634.78 4.5K
13:04 4,634.83 4,634.83 4,634.55 4,634.55 6.5K
13:05 4,634.65 4,634.74 4,633.61 4,633.61 16.3K
13:06 4,634.33 4,634.66 4,634.33 4,634.66 21.3K
13:07 4,634.76 4,635.20 4,634.76 4,635.20 6.3K
13:08 4,635.14 4,635.80 4,635.14 4,635.80 14.4K
13:09 4,635.75 4,636.88 4,635.75 4,636.88 8.2K
13:10 4,637.37 4,637.99 4,637.37 4,637.99 19.3K
13:11 4,637.58 4,637.58 4,637.44 4,637.55 56.3K
13:12 4,638.16 4,638.27 4,638.14 4,638.14 5.2K
13:13 4,638.62 4,638.62 4,637.87 4,637.87 8.9K
13:14 4,637.36 4,637.36 4,636.88 4,637.31 17.5K
13:15 4,637.25 4,638.14 4,637.24 4,638.05 5.5K
13:16 4,638.05 4,639.39 4,638.05 4,639.27 11.4K
13:17 4,639.50 4,639.50 4,638.12 4,638.12 21.3K
13:18 4,638.84 4,639.00 4,638.84 4,638.95 5.6K
13:19 4,638.62 4,639.03 4,638.62 4,639.00 6.4K
13:20 4,638.89 4,638.89 4,637.54 4,637.54 10.6K
13:21 4,637.39 4,637.52 4,637.39 4,637.52 3.0K
13:22 4,637.89 4,638.16 4,635.47 4,637.01 68.3K
13:23 4,637.48 4,638.81 4,637.48 4,638.81 39.1K
13:24 4,637.84 4,638.96 4,637.84 4,638.96 13.7K
13:25 4,638.96 4,639.17 4,638.87 4,638.87 7.9K
13:26 4,639.48 4,639.60 4,639.10 4,639.60 11.6K
13:27 4,639.46 4,639.52 4,638.40 4,638.40 5.5K
13:28 4,638.40 4,638.48 4,638.36 4,638.44 3.4K
13:29 4,638.63 4,638.78 4,638.54 4,638.78 5.1K
13:30 4,639.00 4,639.83 4,639.00 4,639.02 14.0K
13:31 4,638.67 4,638.67 4,638.42 4,638.48 5.7K
13:32 4,639.17 4,639.17 4,638.69 4,638.88 7.2K
13:33 4,638.70 4,639.39 4,638.45 4,639.39 13.9K
13:34 4,639.33 4,639.98 4,639.22 4,639.98 6.6K
13:35 4,639.42 4,640.94 4,639.42 4,640.94 14.2K
13:36 4,640.94 4,640.94 4,639.94 4,639.94 8.0K
13:37 4,639.78 4,639.92 4,639.78 4,639.88 26.9K
13:38 4,639.79 4,639.79 4,639.61 4,639.67 17.2K
13:39 4,640.48 4,640.48 4,640.44 4,640.45 26.8K
13:40 4,640.25 4,640.25 4,639.72 4,640.05 17.9K
13:41 4,640.40 4,640.40 4,640.29 4,640.29 4.4K
13:42 4,640.17 4,640.69 4,640.17 4,640.69 15.0K
13:43 4,640.68 4,642.16 4,640.68 4,642.08 23.9K
13:44 4,642.03 4,642.06 4,641.93 4,641.95 6.2K
13:45 4,640.27 4,641.71 4,640.27 4,641.71 29.6K
13:46 4,641.62 4,641.62 4,641.42 4,641.62 3.0K
13:47 4,641.94 4,642.39 4,641.94 4,642.17 11.9K
13:48 4,641.93 4,641.98 4,641.80 4,641.98 46.8K
13:49 4,642.17 4,642.43 4,641.87 4,641.91 6.4K
13:50 4,642.06 4,642.08 4,641.95 4,641.95 5.8K
13:51 4,641.82 4,641.82 4,641.59 4,641.64 5.6K
13:52 4,641.43 4,641.45 4,641.34 4,641.45 3.0K
13:53 4,641.54 4,641.64 4,641.37 4,641.45 5.3K
13:54 4,642.35 4,642.49 4,642.20 4,642.49 10.7K
13:55 4,642.46 4,642.46 4,642.34 4,642.43 5.6K
13:56 4,642.90 4,643.57 4,642.90 4,643.57 16.1K
13:57 4,643.57 4,644.51 4,643.57 4,644.51 8.0K
13:58 4,643.78 4,643.78 4,643.49 4,643.50 25.2K
13:59 4,643.44 4,643.44 4,643.23 4,643.42 5.7K
14:00 4,643.63 4,643.87 4,643.63 4,643.77 8.5K
14:01 4,643.97 4,643.97 4,643.71 4,643.71 4.4K
14:02 4,643.62 4,643.62 4,643.51 4,643.51 5.6K
14:03 4,643.20 4,643.20 4,643.17 4,643.20 6.6K
14:04 4,643.01 4,643.02 4,642.83 4,642.83 3.4K
14:05 4,642.23 4,642.23 4,641.95 4,641.95 25.1K
14:06 4,641.85 4,642.25 4,641.85 4,642.25 11.7K
14:07 4,642.16 4,642.26 4,642.07 4,642.26 2.3K
14:08 4,642.26 4,642.26 4,641.93 4,641.93 4.0K
14:09 4,641.75 4,641.87 4,641.08 4,641.08 11.2K
14:10 4,640.84 4,640.89 4,640.63 4,640.63 7.7K
14:11 4,640.63 4,640.63 4,640.21 4,640.25 2.7K
14:12 4,640.31 4,640.31 4,639.79 4,639.79 1.4K
14:13 4,639.88 4,640.83 4,639.88 4,640.83 6.0K
14:14 4,640.74 4,640.74 4,640.26 4,640.26 7.6K
14:15 4,640.05 4,640.05 4,639.48 4,639.48 5.3K
14:16 4,639.25 4,639.94 4,639.25 4,639.83 9.4K
14:17 4,639.64 4,639.64 4,639.02 4,639.02 7.7K
14:18 4,638.14 4,638.22 4,638.14 4,638.16 7.7K
14:19 4,638.85 4,639.10 4,638.68 4,638.68 7.6K
14:20 4,639.07 4,639.86 4,639.07 4,639.86 6.4K
14:21 4,639.78 4,639.78 4,639.58 4,639.58 3.5K
14:22 4,638.99 4,639.01 4,638.88 4,638.95 6.4K
14:23 4,639.00 4,639.08 4,639.00 4,639.08 7.9K
14:24 4,639.10 4,639.40 4,638.91 4,639.40 11.5K
14:25 4,639.49 4,639.73 4,639.36 4,639.36 6.4K
14:26 4,639.36 4,639.38 4,638.97 4,638.97 5.2K
14:27 4,639.08 4,639.16 4,639.00 4,639.00 2.2K
14:28 4,639.09 4,639.09 4,638.35 4,638.35 8.2K
14:29 4,638.28 4,638.36 4,638.21 4,638.21 7.4K
14:30 4,638.27 4,638.60 4,638.27 4,638.60 5.7K
14:31 4,638.54 4,638.54 4,638.24 4,638.35 11.1K
14:32 4,638.89 4,639.07 4,638.89 4,638.99 6.3K
14:33 4,639.23 4,640.22 4,639.18 4,640.22 15.5K
14:34 4,640.59 4,640.59 4,640.37 4,640.37 11.0K
14:35 4,639.93 4,639.93 4,639.10 4,639.10 18.2K
14:36 4,639.20 4,639.50 4,639.15 4,639.50 26.8K
14:37 4,639.49 4,640.22 4,639.38 4,640.22 10.6K
14:38 4,640.12 4,640.34 4,640.12 4,640.21 4.1K
14:39 4,639.94 4,639.94 4,639.58 4,639.66 7.6K
14:40 4,640.05 4,640.90 4,640.05 4,640.90 13.7K
14:41 4,640.96 4,640.96 4,640.82 4,640.82 11.7K
14:42 4,640.73 4,640.94 4,640.73 4,640.90 5.4K
14:43 4,640.84 4,640.91 4,640.84 4,640.91 8.9K
14:44 4,641.03 4,641.13 4,640.30 4,640.30 15.9K
14:45 4,640.39 4,640.69 4,640.37 4,640.69 6.0K
14:46 4,641.28 4,641.30 4,641.23 4,641.23 15.8K
14:47 4,641.33 4,641.62 4,641.27 4,641.62 4.7K
14:48 4,641.62 4,641.84 4,641.62 4,641.79 4.3K
14:49 4,641.44 4,641.52 4,641.44 4,641.52 7.4K
14:50 4,641.43 4,641.55 4,641.20 4,641.20 10.0K
14:51 4,641.20 4,641.27 4,640.77 4,640.77 8.5K
14:52 4,640.83 4,640.83 4,640.40 4,640.40 8.2K
14:53 4,640.28 4,640.67 4,640.28 4,640.67 9.0K
14:54 4,640.49 4,640.49 4,640.41 4,640.43 6.4K
14:55 4,640.33 4,640.61 4,640.27 4,640.61 6.7K
14:56 4,640.50 4,640.50 4,640.34 4,640.34 3.6K
14:57 4,640.34 4,640.34 4,640.17 4,640.17 7.7K
14:58 4,640.14 4,640.14 4,639.75 4,639.75 4.8K
14:59 4,639.75 4,640.47 4,639.75 4,640.06 8.4K
15:00 4,639.92 4,640.48 4,639.92 4,640.48 6.8K
15:01 4,640.39 4,640.61 4,640.39 4,640.61 2.3K
15:02 4,640.61 4,640.61 4,640.43 4,640.49 4.7K
15:03 4,640.71 4,641.75 4,640.71 4,641.75 7.7K
15:04 4,641.69 4,641.79 4,641.68 4,641.79 9.5K
15:05 4,641.83 4,641.87 4,641.68 4,641.68 1.9K
15:06 4,641.62 4,641.62 4,641.06 4,641.06 10.4K
15:07 4,640.79 4,640.94 4,640.74 4,640.94 15.8K
15:08 4,640.82 4,642.47 4,640.82 4,642.47 25.8K
15:09 4,642.36 4,643.24 4,642.36 4,643.24 8.5K
15:10 4,643.48 4,643.58 4,643.41 4,643.58 10.6K
15:11 4,643.50 4,643.51 4,643.09 4,643.51 18.4K
15:12 4,643.50 4,643.65 4,643.50 4,643.62 11.9K
15:13 4,643.58 4,643.60 4,643.00 4,643.00 9.4K
15:14 4,642.95 4,642.95 4,642.64 4,642.64 12.1K
15:15 4,643.48 4,643.48 4,642.30 4,642.58 18.2K
15:16 4,642.47 4,642.47 4,641.86 4,642.41 6.0K
15:17 4,642.82 4,642.82 4,642.43 4,642.67 6.7K
15:18 4,642.58 4,642.65 4,642.53 4,642.53 1.9K
15:19 4,642.72 4,643.24 4,642.72 4,643.23 9.0K
15:20 4,643.61 4,644.08 4,643.61 4,643.75 12.2K
15:21 4,643.63 4,643.63 4,642.67 4,642.67 12.7K
15:22 4,642.68 4,642.68 4,642.41 4,642.41 2.2K
15:23 4,642.37 4,642.37 4,640.99 4,640.99 15.0K
15:24 4,641.23 4,641.23 4,640.05 4,640.05 18.7K
15:25 4,638.98 4,638.98 4,638.77 4,638.85 21.9K
15:26 4,638.89 4,638.89 4,638.36 4,638.36 10.2K
15:27 4,638.59 4,638.60 4,638.30 4,638.30 11.8K
15:28 4,638.24 4,638.28 4,638.21 4,638.21 5.2K
15:29 4,638.10 4,638.10 4,637.53 4,637.53 11.7K
15:30 4,636.66 4,636.66 4,635.17 4,635.17 49.3K
15:31 4,635.23 4,636.05 4,635.23 4,636.02 31.5K
15:32 4,636.65 4,637.24 4,636.63 4,637.06 11.6K
15:33 4,637.18 4,637.96 4,637.18 4,637.96 18.9K
15:34 4,637.26 4,638.26 4,637.26 4,638.07 34.3K
15:35 4,638.36 4,638.88 4,638.36 4,638.88 8.8K
15:36 4,637.99 4,637.99 4,637.42 4,637.42 11.8K
15:37 4,637.42 4,637.54 4,637.16 4,637.46 7.4K
15:38 4,637.22 4,637.28 4,635.79 4,635.79 27.7K
15:39 4,635.41 4,636.64 4,635.41 4,636.64 16.6K
15:40 4,636.64 4,636.64 4,636.13 4,636.42 34.6K
15:41 4,636.37 4,636.37 4,636.23 4,636.23 14.5K
15:42 4,636.08 4,636.08 4,635.82 4,635.99 9.8K
15:43 4,636.02 4,636.28 4,636.02 4,636.15 35.6K
15:44 4,636.08 4,636.47 4,635.84 4,636.47 34.7K
15:45 4,636.72 4,636.72 4,635.65 4,635.65 18.2K
15:46 4,635.93 4,635.93 4,635.18 4,635.18 21.7K
15:47 4,635.52 4,636.01 4,635.52 4,635.63 21.8K
15:48 4,635.91 4,636.24 4,635.81 4,636.24 20.5K
15:49 4,635.93 4,636.32 4,635.63 4,636.32 19.7K
15:50 4,639.69 4,639.69 4,638.38 4,638.88 223.9K
15:51 4,639.74 4,639.74 4,638.49 4,638.62 46.6K
15:52 4,638.65 4,639.17 4,638.65 4,639.04 48.5K
15:53 4,639.45 4,641.30 4,639.45 4,641.30 90.5K
15:54 4,640.96 4,641.09 4,640.68 4,641.09 78.0K
15:55 4,639.36 4,639.36 4,638.37 4,639.21 140.8K
15:56 4,639.64 4,639.64 4,638.72 4,638.83 117.0K
15:57 4,639.09 4,639.30 4,638.71 4,639.04 80.3K
15:58 4,638.22 4,639.15 4,638.22 4,639.02 132.6K
15:59 4,640.49 4,642.11 4,639.80 4,642.11 252.4K
16:00 4,643.58 4,643.58 4,643.58 4,643.58 7,306.7K
16:01 4,643.58 4,643.58 4,643.58 4,643.58 36.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음