S

GSPTXBA
🏛️ 캐나다 →
5,837.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,936.82 4,936.82 4,935.14 4,936.61 1,050.7K
09:31 4,938.32 4,945.63 4,938.32 4,945.63 21.6K
09:32 4,947.59 4,947.59 4,941.27 4,942.23 31.4K
09:33 4,942.58 4,943.15 4,942.31 4,942.31 21.7K
09:34 4,940.04 4,941.80 4,939.45 4,941.80 18.8K
09:35 4,940.75 4,941.45 4,939.30 4,939.30 21.1K
09:36 4,939.03 4,939.03 4,936.82 4,936.82 24.9K
09:37 4,936.85 4,936.85 4,935.35 4,936.17 25.2K
09:38 4,936.96 4,936.96 4,935.45 4,935.45 32.0K
09:39 4,935.19 4,935.19 4,933.75 4,934.90 22.4K
09:40 4,935.80 4,935.80 4,930.32 4,930.32 25.9K
09:41 4,929.68 4,931.11 4,929.68 4,931.11 22.3K
09:42 4,930.55 4,930.55 4,929.73 4,929.73 22.8K
09:43 4,929.64 4,931.12 4,929.48 4,931.12 14.8K
09:44 4,931.76 4,932.46 4,931.33 4,932.46 8.3K
09:45 4,932.89 4,935.08 4,932.65 4,935.08 12.3K
09:46 4,934.83 4,934.83 4,932.89 4,932.94 13.6K
09:47 4,933.44 4,933.44 4,932.73 4,933.10 10.9K
09:48 4,931.07 4,931.17 4,930.19 4,931.17 37.7K
09:49 4,928.76 4,928.89 4,928.32 4,928.89 24.9K
09:50 4,928.26 4,928.26 4,924.38 4,926.72 77.0K
09:51 4,927.12 4,927.85 4,927.12 4,927.85 5.9K
09:52 4,927.88 4,929.10 4,927.88 4,929.10 6.5K
09:53 4,929.34 4,929.34 4,928.31 4,928.38 17.7K
09:54 4,928.60 4,931.13 4,928.60 4,931.13 11.9K
09:55 4,931.89 4,932.84 4,931.89 4,932.84 4.8K
09:56 4,932.88 4,933.10 4,932.50 4,933.10 11.0K
09:57 4,933.38 4,934.00 4,933.11 4,934.00 6.8K
09:58 4,933.84 4,934.16 4,933.70 4,934.13 14.3K
09:59 4,934.13 4,935.90 4,934.13 4,935.90 10.6K
10:00 4,935.46 4,936.08 4,935.28 4,936.08 10.3K
10:01 4,936.08 4,936.83 4,936.08 4,936.83 16.7K
10:02 4,937.08 4,937.47 4,936.89 4,937.47 12.3K
10:03 4,938.00 4,939.21 4,938.00 4,938.74 12.6K
10:04 4,938.81 4,939.35 4,938.66 4,939.35 11.7K
10:05 4,939.38 4,939.69 4,939.38 4,939.69 8.0K
10:06 4,939.81 4,939.85 4,939.54 4,939.54 4.3K
10:07 4,939.59 4,940.11 4,939.59 4,940.11 7.9K
10:08 4,939.94 4,939.94 4,939.48 4,939.48 12.6K
10:09 4,939.33 4,939.49 4,938.52 4,938.58 14.5K
10:10 4,938.63 4,939.16 4,938.63 4,939.16 7.2K
10:11 4,939.17 4,939.34 4,939.17 4,939.34 2.5K
10:12 4,939.19 4,939.28 4,938.48 4,938.48 6.5K
10:13 4,938.39 4,938.79 4,938.39 4,938.50 13.0K
10:14 4,938.20 4,938.52 4,938.05 4,938.40 12.9K
10:15 4,938.35 4,938.67 4,938.29 4,938.65 12.2K
10:16 4,938.51 4,938.51 4,937.17 4,937.17 10.4K
10:17 4,936.87 4,937.21 4,936.87 4,937.21 9.1K
10:18 4,937.26 4,937.26 4,935.84 4,935.84 12.3K
10:19 4,934.24 4,934.94 4,934.24 4,934.88 22.2K
10:20 4,934.70 4,934.70 4,932.99 4,932.99 14.9K
10:21 4,933.38 4,934.53 4,933.38 4,934.53 10.1K
10:22 4,934.13 4,934.19 4,934.13 4,934.19 3.9K
10:23 4,934.45 4,935.07 4,934.45 4,935.07 8.9K
10:24 4,934.98 4,934.98 4,934.48 4,934.73 9.2K
10:25 4,935.58 4,935.58 4,935.03 4,935.03 13.5K
10:26 4,935.17 4,935.20 4,935.06 4,935.20 5.8K
10:27 4,935.07 4,935.29 4,935.07 4,935.28 9.3K
10:28 4,935.16 4,935.16 4,934.64 4,934.64 12.0K
10:29 4,935.01 4,935.44 4,935.01 4,935.44 9.3K
10:30 4,934.77 4,934.88 4,934.40 4,934.58 17.7K
10:31 4,934.41 4,935.20 4,934.32 4,935.20 21.1K
10:32 4,934.78 4,934.78 4,934.49 4,934.75 7.2K
10:33 4,934.67 4,935.73 4,934.67 4,935.73 21.2K
10:34 4,935.71 4,935.71 4,934.49 4,934.99 13.6K
10:35 4,934.94 4,934.94 4,934.73 4,934.73 9.2K
10:36 4,934.77 4,934.77 4,934.49 4,934.55 12.6K
10:37 4,934.55 4,934.83 4,934.51 4,934.83 4.7K
10:38 4,935.55 4,936.16 4,935.55 4,936.16 9.6K
10:39 4,936.45 4,936.96 4,936.45 4,936.96 6.2K
10:40 4,936.72 4,936.72 4,935.97 4,936.31 10.4K
10:41 4,936.47 4,936.47 4,936.11 4,936.13 4.2K
10:42 4,936.09 4,936.28 4,935.77 4,936.18 9.5K
10:43 4,936.46 4,936.65 4,936.46 4,936.65 14.8K
10:44 4,936.83 4,936.83 4,935.27 4,935.27 17.1K
10:45 4,935.11 4,936.51 4,935.11 4,936.51 10.6K
10:46 4,936.67 4,936.73 4,935.93 4,935.93 13.8K
10:47 4,935.85 4,936.13 4,935.85 4,936.13 7.2K
10:48 4,936.21 4,937.26 4,936.21 4,937.26 12.1K
10:49 4,937.20 4,937.44 4,937.20 4,937.26 11.1K
10:50 4,937.27 4,937.44 4,937.22 4,937.22 11.0K
10:51 4,936.97 4,936.97 4,936.65 4,936.65 9.7K
10:52 4,936.51 4,936.65 4,936.39 4,936.65 11.3K
10:53 4,936.84 4,936.93 4,936.84 4,936.93 5.4K
10:54 4,936.61 4,936.90 4,936.57 4,936.90 4.7K
10:55 4,937.01 4,937.24 4,936.63 4,936.63 11.6K
10:56 4,936.82 4,936.82 4,936.07 4,936.32 4.7K
10:57 4,936.18 4,936.22 4,935.86 4,935.86 16.4K
10:58 4,935.63 4,935.76 4,935.29 4,935.76 12.9K
10:59 4,935.98 4,936.07 4,935.78 4,935.78 5.7K
11:00 4,935.65 4,936.01 4,935.65 4,936.01 5.8K
11:01 4,935.92 4,935.92 4,935.42 4,935.42 4.7K
11:02 4,935.38 4,935.38 4,934.95 4,934.95 11.0K
11:03 4,934.95 4,935.38 4,934.95 4,935.38 2.7K
11:04 4,935.27 4,935.27 4,935.01 4,935.14 2.1K
11:05 4,934.95 4,934.95 4,934.23 4,934.23 11.2K
11:06 4,934.28 4,934.28 4,934.24 4,934.27 6.7K
11:07 4,934.31 4,934.59 4,934.31 4,934.59 12.4K
11:08 4,934.54 4,934.56 4,934.29 4,934.49 11.2K
11:09 4,934.20 4,934.20 4,933.87 4,933.87 11.4K
11:10 4,933.96 4,933.96 4,933.59 4,933.81 7.0K
11:11 4,933.80 4,933.80 4,932.90 4,932.90 11.9K
11:12 4,932.42 4,932.52 4,932.24 4,932.52 13.8K
11:13 4,933.71 4,933.92 4,933.71 4,933.92 12.3K
11:14 4,934.41 4,934.49 4,934.35 4,934.35 7.5K
11:15 4,934.36 4,934.59 4,934.34 4,934.48 5.5K
11:16 4,934.68 4,935.17 4,934.52 4,935.17 13.4K
11:17 4,935.24 4,935.24 4,935.11 4,935.11 3.1K
11:18 4,935.08 4,935.10 4,935.02 4,935.02 7.7K
11:19 4,934.92 4,934.92 4,934.30 4,934.30 4.0K
11:20 4,934.08 4,934.08 4,932.48 4,932.48 21.5K
11:21 4,932.41 4,932.44 4,932.41 4,932.42 6.1K
11:22 4,932.74 4,932.74 4,932.29 4,932.50 13.5K
11:23 4,931.82 4,932.33 4,931.64 4,932.33 13.7K
11:24 4,931.51 4,931.51 4,930.91 4,930.91 19.5K
11:25 4,930.80 4,931.02 4,930.77 4,930.83 10.2K
11:26 4,930.56 4,930.56 4,929.23 4,929.89 18.0K
11:27 4,929.92 4,930.28 4,929.92 4,929.97 9.5K
11:28 4,929.74 4,929.74 4,928.36 4,928.54 17.5K
11:29 4,928.66 4,928.66 4,927.98 4,928.09 15.4K
11:30 4,927.30 4,927.92 4,927.30 4,927.92 17.5K
11:31 4,927.94 4,928.37 4,927.94 4,928.37 7.4K
11:32 4,928.00 4,928.33 4,928.00 4,928.33 6.4K
11:33 4,928.21 4,928.88 4,928.21 4,928.88 7.2K
11:34 4,928.79 4,928.80 4,928.74 4,928.80 11.3K
11:35 4,928.66 4,928.66 4,927.96 4,928.20 9.0K
11:36 4,927.40 4,927.53 4,927.28 4,927.28 19.8K
11:37 4,927.32 4,927.32 4,926.74 4,926.77 8.7K
11:38 4,927.14 4,927.50 4,926.55 4,926.55 11.2K
11:39 4,926.92 4,927.51 4,926.92 4,927.24 15.5K
11:40 4,927.37 4,927.72 4,927.37 4,927.72 7.0K
11:41 4,927.87 4,928.01 4,927.82 4,927.82 2.9K
11:42 4,927.38 4,927.38 4,926.66 4,926.66 30.5K
11:43 4,926.71 4,927.27 4,926.71 4,927.27 8.1K
11:44 4,927.22 4,928.35 4,927.22 4,928.20 13.0K
11:45 4,928.23 4,928.44 4,928.23 4,928.44 3.1K
11:46 4,928.68 4,928.68 4,928.51 4,928.51 5.9K
11:47 4,928.26 4,928.33 4,928.26 4,928.33 2.4K
11:48 4,928.38 4,928.43 4,928.15 4,928.15 6.1K
11:49 4,928.24 4,928.62 4,928.15 4,928.62 3.1K
11:50 4,928.73 4,928.73 4,928.49 4,928.49 4.6K
11:51 4,928.92 4,929.68 4,928.92 4,929.63 12.4K
11:52 4,929.58 4,929.68 4,929.48 4,929.48 10.3K
11:53 4,928.80 4,929.31 4,928.75 4,929.31 8.8K
11:54 4,929.78 4,929.99 4,929.78 4,929.99 4.5K
11:55 4,930.05 4,930.60 4,930.05 4,930.60 12.7K
11:56 4,930.60 4,930.60 4,929.40 4,929.40 16.9K
11:57 4,929.77 4,929.77 4,929.33 4,929.33 6.3K
11:58 4,929.33 4,929.42 4,929.07 4,929.07 4.0K
11:59 4,929.22 4,929.24 4,929.05 4,929.17 3.4K
12:00 4,928.96 4,929.16 4,928.89 4,929.16 9.7K
12:01 4,929.52 4,929.52 4,929.32 4,929.36 7.1K
12:02 4,929.39 4,929.39 4,929.05 4,929.05 12.1K
12:03 4,929.13 4,929.38 4,929.13 4,929.21 5.3K
12:04 4,929.59 4,929.59 4,929.51 4,929.56 13.2K
12:05 4,929.59 4,930.43 4,929.59 4,930.43 41.4K
12:06 4,930.43 4,930.61 4,930.43 4,930.57 2.2K
12:07 4,930.69 4,930.83 4,930.69 4,930.79 7.2K
12:08 4,930.89 4,931.52 4,930.89 4,931.52 3.5K
12:09 4,931.43 4,931.43 4,931.34 4,931.34 4.7K
12:10 4,931.42 4,931.42 4,931.12 4,931.12 5.4K
12:11 4,931.04 4,931.43 4,931.04 4,931.43 13.1K
12:12 4,931.43 4,931.55 4,931.43 4,931.55 5.7K
12:13 4,931.38 4,931.64 4,931.38 4,931.64 7.8K
12:14 4,931.89 4,932.49 4,931.89 4,932.49 10.0K
12:15 4,932.88 4,933.36 4,932.88 4,933.36 12.7K
12:16 4,933.44 4,933.62 4,933.44 4,933.44 4.9K
12:17 4,933.52 4,934.29 4,933.52 4,934.29 10.5K
12:18 4,934.55 4,934.80 4,934.55 4,934.80 27.5K
12:19 4,934.90 4,934.97 4,934.63 4,934.63 4.3K
12:20 4,934.57 4,934.98 4,934.57 4,934.88 2.7K
12:21 4,934.98 4,935.94 4,934.98 4,935.94 6.1K
12:22 4,936.04 4,936.85 4,936.04 4,936.81 18.1K
12:23 4,936.26 4,936.84 4,936.26 4,936.51 20.3K
12:24 4,936.54 4,937.32 4,936.54 4,937.32 7.6K
12:25 4,937.69 4,937.98 4,937.67 4,937.98 4.6K
12:26 4,938.08 4,938.41 4,938.08 4,938.27 21.1K
12:27 4,938.15 4,938.67 4,938.15 4,938.65 9.7K
12:28 4,938.52 4,938.58 4,938.48 4,938.48 1.7K
12:29 4,938.48 4,939.12 4,938.48 4,939.12 5.4K
12:30 4,939.22 4,939.22 4,938.78 4,939.06 11.0K
12:31 4,939.17 4,939.17 4,938.34 4,938.34 21.7K
12:32 4,938.29 4,938.76 4,938.29 4,938.76 5.0K
12:33 4,939.56 4,939.56 4,938.03 4,938.03 62.7K
12:34 4,937.54 4,937.72 4,937.52 4,937.60 14.5K
12:35 4,937.88 4,937.94 4,937.81 4,937.90 5.3K
12:36 4,938.13 4,938.42 4,938.13 4,938.36 5.8K
12:37 4,938.75 4,938.89 4,938.75 4,938.89 4.3K
12:38 4,938.89 4,939.43 4,938.89 4,939.43 6.6K
12:39 4,939.34 4,939.73 4,938.89 4,938.89 11.4K
12:40 4,939.27 4,939.36 4,939.27 4,939.29 5.9K
12:41 4,939.46 4,939.77 4,939.46 4,939.77 2.3K
12:42 4,939.71 4,939.82 4,939.68 4,939.82 3.8K
12:43 4,939.94 4,940.67 4,939.94 4,940.67 7.9K
12:44 4,940.70 4,940.70 4,940.11 4,940.11 8.1K
12:45 4,940.18 4,940.19 4,939.97 4,939.97 10.9K
12:46 4,939.69 4,939.69 4,938.76 4,938.76 9.7K
12:47 4,938.88 4,939.53 4,938.88 4,939.35 5.0K
12:48 4,939.18 4,939.18 4,938.76 4,938.83 4.4K
12:49 4,938.83 4,938.83 4,938.15 4,938.15 5.4K
12:50 4,938.00 4,938.81 4,937.95 4,938.81 9.9K
12:51 4,938.66 4,938.66 4,938.57 4,938.57 3.8K
12:52 4,938.51 4,938.51 4,938.31 4,938.33 9.6K
12:53 4,938.33 4,938.45 4,938.33 4,938.45 2.4K
12:54 4,938.51 4,938.51 4,938.45 4,938.51 9.2K
12:55 4,938.56 4,938.56 4,938.25 4,938.32 9.1K
12:56 4,936.86 4,937.04 4,936.79 4,936.81 12.7K
12:57 4,936.83 4,937.15 4,936.81 4,937.15 4.3K
12:58 4,937.29 4,937.46 4,937.29 4,937.46 3.4K
12:59 4,937.31 4,937.31 4,937.26 4,937.29 4.7K
13:00 4,937.43 4,937.43 4,937.43 4,937.43 1.0K
13:01 4,937.18 4,937.18 4,936.76 4,937.04 15.6K
13:02 4,936.99 4,937.26 4,936.99 4,937.26 6.3K
13:03 4,937.40 4,937.78 4,937.40 4,937.77 7.4K
13:04 4,937.86 4,937.89 4,937.74 4,937.89 10.4K
13:05 4,937.72 4,938.20 4,937.72 4,937.81 9.3K
13:06 4,937.63 4,937.63 4,936.72 4,936.72 6.4K
13:07 4,936.91 4,937.22 4,936.91 4,937.22 5.2K
13:08 4,937.13 4,937.62 4,937.13 4,937.62 3.5K
13:09 4,937.71 4,937.92 4,937.49 4,937.49 3.3K
13:10 4,937.49 4,937.67 4,937.43 4,937.67 5.3K
13:11 4,937.66 4,937.66 4,937.21 4,937.21 7.0K
13:12 4,937.27 4,937.39 4,937.27 4,937.39 3.2K
13:13 4,937.41 4,937.41 4,937.07 4,937.07 7.9K
13:14 4,937.07 4,937.07 4,936.97 4,936.97 4.1K
13:15 4,936.96 4,937.42 4,936.96 4,937.37 6.0K
13:16 4,937.15 4,937.70 4,937.15 4,937.70 2.4K
13:17 4,937.70 4,937.96 4,937.70 4,937.83 7.1K
13:18 4,937.88 4,937.88 4,937.04 4,937.11 9.0K
13:19 4,937.11 4,937.11 4,937.01 4,937.08 0.5K
13:20 4,937.63 4,937.92 4,937.63 4,937.92 4.8K
13:21 4,937.97 4,937.97 4,937.62 4,937.75 8.3K
13:22 4,937.91 4,938.00 4,937.91 4,937.94 8.7K
13:23 4,937.83 4,939.27 4,937.83 4,939.27 57.2K
13:24 4,939.43 4,939.43 4,938.59 4,938.78 13.0K
13:25 4,938.56 4,938.77 4,938.15 4,938.15 20.3K
13:26 4,937.75 4,937.75 4,937.44 4,937.49 9.2K
13:27 4,937.32 4,937.32 4,936.59 4,936.59 9.3K
13:28 4,936.53 4,936.94 4,936.53 4,936.94 1.9K
13:29 4,937.26 4,937.26 4,937.02 4,937.10 4.9K
13:30 4,936.98 4,937.15 4,936.98 4,937.15 3.5K
13:31 4,937.66 4,938.59 4,937.66 4,938.59 21.2K
13:32 4,938.67 4,938.83 4,938.52 4,938.52 5.5K
13:33 4,939.00 4,939.00 4,938.92 4,938.92 6.5K
13:34 4,938.67 4,938.89 4,938.64 4,938.89 4.3K
13:35 4,939.14 4,939.14 4,938.69 4,938.69 7.2K
13:36 4,938.68 4,939.01 4,938.68 4,939.01 5.2K
13:37 4,938.73 4,938.88 4,938.69 4,938.88 4.7K
13:38 4,938.88 4,939.28 4,938.88 4,939.28 10.9K
13:39 4,939.72 4,939.72 4,938.19 4,938.58 12.6K
13:40 4,938.64 4,939.58 4,938.64 4,939.58 6.2K
13:41 4,939.64 4,939.67 4,939.59 4,939.67 4.5K
13:42 4,939.67 4,939.67 4,939.67 4,939.67 5.2K
13:43 4,939.62 4,939.62 4,939.37 4,939.37 5.8K
13:44 4,939.53 4,939.60 4,939.51 4,939.60 11.6K
13:45 4,939.76 4,939.88 4,939.56 4,939.56 7.5K
13:46 4,939.22 4,939.22 4,938.92 4,938.92 8.8K
13:47 4,938.92 4,939.00 4,938.63 4,938.63 7.8K
13:48 4,938.55 4,939.11 4,938.55 4,939.11 6.5K
13:49 4,938.85 4,938.89 4,938.85 4,938.89 4.9K
13:50 4,938.89 4,939.04 4,938.89 4,939.04 9.8K
13:51 4,939.07 4,939.07 4,938.29 4,938.29 14.0K
13:52 4,938.20 4,938.25 4,937.91 4,937.91 7.2K
13:53 4,937.96 4,937.96 4,937.41 4,937.46 9.0K
13:54 4,937.46 4,937.46 4,937.18 4,937.18 5.3K
13:55 4,937.18 4,937.67 4,937.18 4,937.67 6.6K
13:56 4,937.67 4,937.67 4,937.67 4,937.67 1.6K
13:57 4,937.72 4,937.73 4,937.29 4,937.29 4.1K
13:58 4,937.28 4,937.86 4,937.28 4,937.86 14.4K
13:59 4,937.77 4,937.88 4,937.49 4,937.49 26.0K
14:00 4,937.31 4,937.31 4,935.32 4,935.32 22.1K
14:01 4,935.25 4,935.41 4,934.99 4,934.99 4.8K
14:02 4,935.33 4,935.58 4,935.27 4,935.58 17.0K
14:03 4,935.34 4,935.76 4,935.34 4,935.76 20.2K
14:04 4,935.76 4,936.43 4,935.76 4,936.43 7.4K
14:05 4,935.92 4,936.48 4,935.92 4,936.48 17.1K
14:06 4,936.63 4,936.83 4,936.63 4,936.83 4.0K
14:07 4,936.83 4,937.66 4,936.83 4,937.66 12.1K
14:08 4,938.04 4,938.45 4,938.04 4,938.45 7.1K
14:09 4,937.85 4,937.85 4,937.62 4,937.67 8.4K
14:10 4,937.60 4,937.60 4,937.53 4,937.53 6.1K
14:11 4,937.53 4,937.66 4,937.42 4,937.66 6.6K
14:12 4,937.66 4,937.96 4,937.66 4,937.96 4.0K
14:13 4,937.92 4,938.08 4,937.76 4,937.89 14.5K
14:14 4,937.94 4,938.00 4,937.71 4,937.71 14.9K
14:15 4,937.53 4,938.02 4,937.53 4,938.02 2.3K
14:16 4,938.08 4,938.26 4,938.08 4,938.26 2.6K
14:17 4,938.26 4,938.88 4,938.26 4,938.88 8.1K
14:18 4,939.10 4,939.12 4,939.05 4,939.12 12.9K
14:19 4,939.17 4,939.17 4,938.85 4,938.85 3.5K
14:20 4,938.81 4,939.10 4,938.81 4,938.88 8.6K
14:21 4,938.74 4,938.99 4,938.74 4,938.88 7.7K
14:22 4,939.02 4,939.02 4,938.64 4,938.70 6.2K
14:23 4,938.79 4,938.84 4,938.79 4,938.81 6.4K
14:24 4,938.55 4,938.91 4,938.55 4,938.91 7.3K
14:25 4,938.87 4,939.37 4,938.87 4,939.37 6.6K
14:26 4,939.37 4,939.37 4,938.78 4,939.03 9.7K
14:27 4,939.06 4,939.21 4,939.06 4,939.21 2.1K
14:28 4,939.13 4,939.13 4,938.99 4,939.01 6.3K
14:29 4,939.07 4,939.51 4,939.07 4,939.51 7.0K
14:30 4,939.62 4,939.62 4,939.34 4,939.40 8.2K
14:31 4,939.67 4,939.88 4,939.67 4,939.85 4.0K
14:32 4,940.33 4,940.40 4,940.33 4,940.36 6.7K
14:33 4,940.52 4,940.68 4,940.37 4,940.68 12.1K
14:34 4,940.76 4,940.76 4,940.49 4,940.72 5.0K
14:35 4,940.78 4,940.87 4,940.43 4,940.87 10.0K
14:36 4,940.93 4,941.13 4,940.93 4,941.03 7.7K
14:37 4,940.94 4,940.94 4,940.64 4,940.84 17.5K
14:38 4,940.84 4,940.86 4,940.78 4,940.86 4.9K
14:39 4,940.89 4,941.06 4,940.89 4,941.06 6.6K
14:40 4,941.01 4,941.10 4,940.98 4,941.10 4.9K
14:41 4,941.10 4,941.10 4,941.10 4,941.10 0.7K
14:42 4,941.13 4,941.39 4,941.10 4,941.10 13.3K
14:43 4,941.11 4,941.17 4,941.03 4,941.06 3.0K
14:44 4,941.02 4,941.03 4,940.85 4,940.85 15.1K
14:45 4,940.96 4,941.09 4,940.62 4,940.62 16.4K
14:46 4,940.65 4,941.39 4,940.65 4,941.39 14.3K
14:47 4,941.28 4,941.28 4,941.09 4,941.14 14.7K
14:48 4,941.09 4,941.12 4,940.97 4,940.97 4.9K
14:49 4,940.85 4,940.95 4,940.85 4,940.95 5.4K
14:50 4,940.95 4,941.00 4,940.95 4,941.00 4.1K
14:51 4,941.22 4,941.45 4,941.22 4,941.45 15.4K
14:52 4,941.37 4,941.47 4,941.36 4,941.36 5.8K
14:53 4,941.28 4,941.34 4,941.26 4,941.34 20.3K
14:54 4,941.37 4,941.37 4,940.93 4,940.96 6.2K
14:55 4,940.96 4,941.13 4,940.96 4,941.13 3.2K
14:56 4,941.06 4,941.06 4,940.75 4,940.75 4.5K
14:57 4,940.81 4,941.10 4,940.81 4,940.94 4.1K
14:58 4,940.56 4,940.72 4,940.54 4,940.54 9.1K
14:59 4,940.42 4,940.46 4,940.29 4,940.40 7.6K
15:00 4,940.33 4,940.46 4,940.33 4,940.46 4.6K
15:01 4,940.55 4,940.55 4,939.44 4,939.44 31.2K
15:02 4,939.39 4,939.39 4,938.99 4,938.99 12.2K
15:03 4,938.99 4,939.03 4,938.99 4,939.03 3.6K
15:04 4,939.37 4,939.37 4,939.30 4,939.30 3.0K
15:05 4,939.35 4,939.35 4,938.86 4,938.86 3.6K
15:06 4,939.01 4,939.15 4,938.91 4,938.91 11.1K
15:07 4,938.69 4,938.69 4,938.42 4,938.42 11.5K
15:08 4,938.34 4,938.38 4,938.09 4,938.09 6.7K
15:09 4,938.41 4,938.48 4,938.33 4,938.33 6.9K
15:10 4,938.29 4,938.43 4,938.29 4,938.42 4.6K
15:11 4,938.38 4,938.45 4,938.38 4,938.45 3.0K
15:12 4,938.24 4,938.24 4,937.92 4,938.07 42.0K
15:13 4,938.10 4,938.10 4,937.83 4,937.83 4.9K
15:14 4,937.78 4,937.78 4,937.73 4,937.73 4.7K
15:15 4,938.36 4,938.37 4,938.25 4,938.25 9.6K
15:16 4,938.43 4,938.43 4,937.91 4,937.91 6.7K
15:17 4,937.87 4,937.87 4,937.59 4,937.59 6.4K
15:18 4,937.71 4,937.71 4,937.55 4,937.58 7.0K
15:19 4,937.47 4,937.49 4,937.40 4,937.40 5.3K
15:20 4,937.42 4,937.45 4,937.42 4,937.42 17.0K
15:21 4,937.52 4,937.53 4,937.44 4,937.53 6.7K
15:22 4,937.51 4,937.97 4,937.51 4,937.79 59.8K
15:23 4,937.24 4,937.29 4,937.22 4,937.29 6.5K
15:24 4,937.52 4,938.25 4,937.52 4,938.25 10.9K
15:25 4,938.47 4,938.50 4,938.35 4,938.50 17.1K
15:26 4,938.64 4,938.64 4,938.54 4,938.54 30.6K
15:27 4,938.87 4,939.15 4,938.83 4,939.14 24.3K
15:28 4,939.28 4,939.47 4,939.28 4,939.47 7.6K
15:29 4,939.47 4,939.47 4,938.94 4,938.94 10.1K
15:30 4,938.98 4,938.99 4,938.76 4,938.98 9.5K
15:31 4,939.09 4,939.31 4,939.04 4,939.31 3.3K
15:32 4,940.29 4,941.19 4,940.29 4,941.19 45.4K
15:33 4,941.58 4,942.18 4,941.58 4,942.12 12.6K
15:34 4,942.75 4,943.76 4,942.75 4,943.76 21.3K
15:35 4,943.96 4,944.13 4,943.96 4,944.10 11.4K
15:36 4,944.15 4,944.31 4,944.04 4,944.31 14.8K
15:37 4,944.12 4,945.99 4,944.12 4,945.69 24.7K
15:38 4,945.45 4,945.95 4,945.45 4,945.80 12.5K
15:39 4,945.75 4,945.75 4,945.16 4,945.65 14.2K
15:40 4,945.34 4,945.36 4,944.39 4,944.39 27.6K
15:41 4,944.83 4,944.84 4,943.98 4,943.98 17.0K
15:42 4,943.86 4,943.86 4,943.50 4,943.50 15.7K
15:43 4,943.69 4,943.69 4,942.84 4,942.84 13.4K
15:44 4,943.04 4,943.25 4,943.04 4,943.19 10.0K
15:45 4,943.63 4,943.63 4,942.88 4,943.06 12.0K
15:46 4,943.24 4,943.24 4,942.89 4,942.89 25.9K
15:47 4,942.84 4,942.89 4,942.79 4,942.89 10.8K
15:48 4,942.94 4,942.97 4,942.60 4,942.60 15.8K
15:49 4,942.15 4,942.29 4,942.15 4,942.29 14.5K
15:50 4,943.78 4,944.83 4,943.78 4,944.83 137.7K
15:51 4,944.61 4,945.27 4,944.46 4,945.27 203.3K
15:52 4,945.56 4,945.98 4,945.56 4,945.98 204.9K
15:53 4,945.62 4,945.62 4,942.74 4,942.74 83.5K
15:54 4,944.12 4,945.00 4,944.02 4,944.27 73.2K
15:55 4,944.19 4,945.00 4,944.19 4,944.44 72.9K
15:56 4,944.89 4,944.89 4,943.65 4,943.65 83.3K
15:57 4,943.49 4,944.60 4,943.49 4,944.60 55.3K
15:58 4,944.77 4,944.77 4,943.41 4,943.41 78.1K
15:59 4,943.97 4,944.17 4,943.82 4,943.82 149.1K
16:00 4,944.28 4,944.28 4,944.28 4,944.28 1,612.9K
16:01 4,944.28 4,944.28 4,944.28 4,944.28 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음