S

GSPTXBA
🏛️ 캐나다 →
5,837.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,139.50 5,139.64 5,136.82 5,138.09 7,874.7K
09:31 5,139.16 5,139.87 5,136.79 5,138.73 20.8K
09:32 5,138.85 5,138.85 5,133.73 5,136.43 29.7K
09:33 5,133.23 5,136.04 5,131.10 5,136.04 34.2K
09:34 5,134.69 5,136.47 5,134.69 5,136.33 31.8K
09:35 5,136.20 5,136.20 5,133.85 5,133.85 35.3K
09:36 5,135.82 5,135.82 5,134.94 5,135.09 37.4K
09:37 5,136.50 5,136.50 5,134.93 5,134.93 47.0K
09:38 5,135.80 5,135.96 5,132.05 5,132.05 35.7K
09:39 5,131.81 5,132.21 5,131.81 5,132.21 24.7K
09:40 5,130.21 5,130.21 5,127.09 5,127.67 45.4K
09:41 5,128.78 5,128.78 5,127.47 5,128.18 44.3K
09:42 5,127.80 5,127.80 5,125.84 5,126.91 28.7K
09:43 5,126.34 5,126.34 5,125.63 5,126.02 24.7K
09:44 5,125.10 5,126.87 5,125.10 5,126.87 49.5K
09:45 5,125.64 5,128.51 5,125.46 5,128.51 32.4K
09:46 5,131.26 5,131.26 5,129.85 5,130.80 24.1K
09:47 5,130.50 5,130.55 5,129.22 5,129.22 18.4K
09:48 5,129.49 5,129.49 5,128.94 5,128.94 18.5K
09:49 5,128.96 5,128.96 5,127.94 5,127.94 16.5K
09:50 5,127.25 5,128.36 5,127.25 5,128.36 47.8K
09:51 5,128.28 5,129.92 5,127.54 5,127.54 25.0K
09:52 5,127.41 5,127.41 5,126.56 5,126.56 18.4K
09:53 5,126.59 5,126.59 5,122.41 5,122.41 59.3K
09:54 5,122.02 5,122.02 5,120.73 5,121.09 21.5K
09:55 5,121.18 5,121.97 5,120.63 5,121.97 23.4K
09:56 5,122.26 5,123.31 5,122.26 5,123.19 15.1K
09:57 5,122.13 5,122.13 5,120.72 5,120.72 33.6K
09:58 5,119.63 5,120.84 5,119.63 5,119.88 24.6K
09:59 5,119.13 5,119.13 5,115.99 5,115.99 31.1K
10:00 5,115.85 5,117.32 5,115.85 5,117.13 31.9K
10:01 5,116.51 5,118.76 5,116.51 5,118.64 48.9K
10:02 5,118.83 5,120.34 5,118.83 5,119.82 18.8K
10:03 5,119.51 5,120.55 5,119.35 5,119.35 21.7K
10:04 5,117.71 5,117.77 5,116.52 5,116.52 38.7K
10:05 5,116.87 5,116.93 5,116.68 5,116.76 19.9K
10:06 5,116.96 5,117.68 5,116.96 5,116.99 20.9K
10:07 5,117.16 5,117.16 5,116.49 5,116.66 18.2K
10:08 5,116.66 5,116.66 5,114.74 5,114.74 27.0K
10:09 5,115.68 5,116.59 5,115.68 5,116.41 14.1K
10:10 5,116.39 5,117.34 5,116.18 5,116.28 14.6K
10:11 5,115.77 5,116.72 5,115.77 5,116.72 19.2K
10:12 5,116.79 5,117.86 5,116.79 5,117.86 15.7K
10:13 5,117.31 5,118.13 5,117.30 5,117.30 23.9K
10:14 5,116.79 5,117.13 5,116.79 5,116.89 23.7K
10:15 5,116.85 5,116.86 5,116.07 5,116.86 34.2K
10:16 5,116.21 5,116.34 5,115.85 5,116.09 21.1K
10:17 5,115.91 5,115.91 5,113.26 5,113.26 30.3K
10:18 5,113.33 5,114.31 5,113.12 5,114.10 46.3K
10:19 5,113.63 5,114.67 5,113.63 5,114.67 18.0K
10:20 5,115.37 5,115.37 5,113.97 5,115.21 20.0K
10:21 5,116.38 5,117.67 5,116.38 5,117.43 23.4K
10:22 5,117.28 5,118.93 5,117.28 5,118.93 24.3K
10:23 5,118.70 5,119.88 5,118.70 5,119.88 22.1K
10:24 5,120.27 5,120.33 5,120.09 5,120.09 16.4K
10:25 5,120.65 5,120.86 5,120.29 5,120.29 15.7K
10:26 5,118.80 5,119.08 5,118.67 5,118.67 23.1K
10:27 5,118.67 5,118.67 5,117.50 5,117.63 15.5K
10:28 5,117.67 5,117.98 5,117.67 5,117.87 18.8K
10:29 5,117.82 5,117.86 5,117.17 5,117.86 18.7K
10:30 5,116.55 5,117.11 5,116.53 5,116.64 39.0K
10:31 5,117.18 5,117.18 5,115.88 5,116.44 20.5K
10:32 5,116.26 5,117.31 5,115.40 5,117.26 35.2K
10:33 5,117.83 5,119.14 5,117.83 5,119.14 13.1K
10:34 5,118.31 5,118.75 5,118.21 5,118.21 21.0K
10:35 5,118.51 5,118.64 5,117.96 5,117.96 16.6K
10:36 5,117.25 5,117.57 5,116.96 5,116.96 19.4K
10:37 5,116.34 5,116.75 5,115.11 5,115.11 32.9K
10:38 5,115.75 5,116.27 5,115.67 5,116.27 8.1K
10:39 5,116.32 5,117.43 5,116.32 5,117.43 11.6K
10:40 5,116.99 5,117.71 5,116.90 5,117.71 16.4K
10:41 5,117.29 5,117.68 5,115.96 5,115.96 20.8K
10:42 5,116.30 5,116.30 5,113.61 5,113.71 31.7K
10:43 5,114.16 5,114.37 5,114.05 5,114.05 7.9K
10:44 5,114.27 5,115.10 5,114.27 5,115.10 16.7K
10:45 5,115.10 5,116.33 5,115.10 5,116.33 14.1K
10:46 5,116.90 5,117.10 5,116.74 5,117.10 10.4K
10:47 5,117.51 5,118.19 5,117.51 5,118.19 15.1K
10:48 5,117.60 5,117.93 5,116.34 5,116.34 19.0K
10:49 5,116.25 5,117.38 5,116.25 5,117.38 4.9K
10:50 5,117.58 5,118.23 5,117.58 5,117.67 17.8K
10:51 5,118.28 5,118.28 5,115.85 5,115.85 23.2K
10:52 5,115.97 5,115.97 5,115.30 5,115.41 11.5K
10:53 5,114.53 5,114.53 5,114.13 5,114.13 8.3K
10:54 5,114.09 5,114.32 5,113.42 5,113.42 15.4K
10:55 5,114.06 5,114.06 5,112.79 5,112.79 16.2K
10:56 5,112.47 5,112.47 5,111.31 5,111.59 19.9K
10:57 5,110.40 5,111.00 5,110.40 5,111.00 107.0K
10:58 5,110.96 5,110.96 5,109.86 5,110.11 12.5K
10:59 5,109.16 5,109.63 5,108.85 5,109.63 25.2K
11:00 5,110.35 5,111.05 5,110.35 5,110.93 20.1K
11:01 5,111.33 5,112.53 5,111.33 5,112.53 21.8K
11:02 5,112.79 5,113.55 5,112.79 5,113.55 13.2K
11:03 5,113.71 5,115.29 5,113.71 5,114.51 20.6K
11:04 5,114.54 5,115.38 5,114.54 5,115.24 5.8K
11:05 5,114.93 5,115.51 5,114.91 5,114.91 10.6K
11:06 5,115.30 5,115.59 5,115.22 5,115.31 8.0K
11:07 5,115.51 5,115.51 5,114.91 5,114.91 7.7K
11:08 5,115.07 5,115.07 5,114.64 5,114.72 11.1K
11:09 5,115.05 5,116.18 5,115.05 5,116.18 10.6K
11:10 5,115.01 5,115.07 5,113.99 5,113.99 18.0K
11:11 5,113.71 5,114.00 5,113.71 5,113.88 9.5K
11:12 5,114.44 5,114.64 5,114.42 5,114.42 11.4K
11:13 5,114.04 5,114.06 5,113.18 5,113.18 17.6K
11:14 5,112.75 5,112.75 5,112.64 5,112.71 14.8K
11:15 5,112.24 5,113.35 5,112.24 5,113.27 13.9K
11:16 5,113.24 5,113.24 5,112.33 5,112.72 24.0K
11:17 5,113.09 5,113.09 5,112.16 5,112.16 11.8K
11:18 5,112.41 5,112.41 5,111.80 5,112.21 21.1K
11:19 5,112.03 5,112.03 5,111.34 5,111.70 13.7K
11:20 5,111.53 5,111.53 5,111.11 5,111.11 13.1K
11:21 5,110.26 5,110.26 5,108.43 5,108.43 20.3K
11:22 5,108.76 5,110.34 5,108.76 5,110.34 7.1K
11:23 5,110.97 5,111.20 5,110.89 5,110.94 7.3K
11:24 5,111.09 5,111.09 5,109.01 5,109.01 29.3K
11:25 5,109.07 5,109.23 5,108.96 5,109.20 13.0K
11:26 5,109.68 5,109.83 5,109.34 5,109.34 21.7K
11:27 5,109.40 5,109.87 5,109.40 5,109.86 6.7K
11:28 5,109.94 5,109.94 5,109.61 5,109.78 13.4K
11:29 5,109.58 5,110.35 5,109.58 5,110.35 8.3K
11:30 5,110.40 5,111.34 5,110.18 5,111.14 22.5K
11:31 5,111.32 5,112.40 5,111.12 5,112.40 11.8K
11:32 5,111.72 5,111.72 5,111.20 5,111.36 19.5K
11:33 5,111.95 5,112.58 5,111.95 5,112.10 12.7K
11:34 5,111.57 5,112.56 5,111.57 5,112.56 6.9K
11:35 5,113.30 5,113.30 5,113.01 5,113.01 10.7K
11:36 5,113.26 5,113.81 5,113.26 5,113.81 13.8K
11:37 5,113.62 5,113.94 5,112.90 5,113.94 15.2K
11:38 5,114.54 5,115.35 5,114.54 5,114.54 11.9K
11:39 5,114.54 5,116.51 5,114.54 5,116.51 7.5K
11:40 5,116.99 5,118.38 5,116.99 5,118.38 40.6K
11:41 5,118.45 5,118.45 5,118.04 5,118.13 16.3K
11:42 5,118.24 5,118.44 5,118.15 5,118.44 6.2K
11:43 5,118.55 5,120.46 5,118.55 5,120.46 14.6K
11:44 5,121.15 5,121.49 5,121.15 5,121.49 15.5K
11:45 5,121.58 5,121.72 5,120.81 5,120.81 72.8K
11:46 5,121.13 5,121.16 5,121.03 5,121.03 18.4K
11:47 5,121.35 5,122.67 5,121.35 5,122.67 19.5K
11:48 5,123.08 5,123.78 5,122.94 5,123.78 14.3K
11:49 5,123.67 5,123.96 5,123.22 5,123.96 14.5K
11:50 5,124.25 5,124.25 5,123.95 5,124.01 16.4K
11:51 5,124.01 5,124.07 5,123.90 5,123.90 5.1K
11:52 5,124.24 5,124.24 5,122.16 5,122.16 18.0K
11:53 5,122.09 5,122.21 5,121.62 5,121.62 22.5K
11:54 5,122.06 5,123.42 5,122.06 5,122.93 16.8K
11:55 5,122.84 5,122.84 5,122.30 5,122.33 7.5K
11:56 5,121.71 5,121.71 5,120.67 5,120.67 10.5K
11:57 5,121.55 5,121.95 5,121.55 5,121.77 7.6K
11:58 5,121.72 5,121.94 5,121.72 5,121.94 7.2K
11:59 5,121.94 5,122.10 5,121.74 5,121.74 10.8K
12:00 5,121.92 5,122.12 5,121.40 5,121.40 31.6K
12:01 5,121.07 5,121.07 5,120.34 5,120.46 12.2K
12:02 5,120.37 5,120.63 5,120.07 5,120.07 8.8K
12:03 5,120.07 5,120.61 5,120.07 5,120.61 3.3K
12:04 5,120.66 5,122.72 5,120.66 5,122.72 10.4K
12:05 5,122.84 5,122.84 5,121.06 5,121.30 18.0K
12:06 5,121.35 5,121.45 5,120.95 5,120.95 6.9K
12:07 5,121.01 5,121.15 5,120.98 5,120.98 6.2K
12:08 5,120.27 5,120.27 5,117.09 5,117.09 21.7K
12:09 5,116.91 5,116.92 5,116.26 5,116.58 6.9K
12:10 5,115.22 5,115.22 5,114.50 5,114.93 21.7K
12:11 5,115.11 5,115.21 5,115.11 5,115.21 18.2K
12:12 5,115.11 5,115.11 5,114.59 5,114.69 10.9K
12:13 5,114.72 5,115.27 5,114.72 5,115.27 7.1K
12:14 5,115.56 5,115.68 5,115.49 5,115.68 7.2K
12:15 5,115.56 5,116.49 5,115.28 5,116.49 14.1K
12:16 5,117.26 5,117.26 5,116.69 5,117.16 8.8K
12:17 5,117.06 5,117.06 5,116.90 5,117.04 4.2K
12:18 5,117.06 5,117.34 5,117.03 5,117.34 11.1K
12:19 5,117.26 5,117.26 5,116.07 5,116.26 24.8K
12:20 5,116.76 5,117.03 5,116.76 5,117.03 11.6K
12:21 5,117.52 5,117.95 5,116.91 5,117.95 13.1K
12:22 5,118.19 5,119.16 5,118.19 5,119.16 5.1K
12:23 5,119.16 5,119.46 5,119.16 5,119.30 7.0K
12:24 5,119.30 5,119.30 5,118.88 5,119.09 9.3K
12:25 5,119.13 5,119.17 5,118.87 5,119.17 6.3K
12:26 5,118.96 5,118.96 5,118.69 5,118.69 5.7K
12:27 5,118.05 5,118.05 5,117.11 5,117.11 11.5K
12:28 5,117.09 5,117.09 5,116.75 5,116.75 4.7K
12:29 5,116.66 5,116.66 5,115.96 5,115.96 4.8K
12:30 5,115.90 5,117.07 5,115.90 5,117.07 11.7K
12:31 5,117.07 5,117.63 5,117.07 5,117.63 9.5K
12:32 5,117.53 5,118.08 5,117.53 5,117.80 7.1K
12:33 5,117.80 5,118.44 5,117.78 5,117.78 9.5K
12:34 5,116.81 5,116.81 5,116.01 5,116.01 11.6K
12:35 5,115.49 5,115.49 5,114.75 5,114.75 16.3K
12:36 5,114.59 5,114.86 5,114.41 5,114.67 8.2K
12:37 5,114.73 5,114.79 5,112.87 5,112.87 18.4K
12:38 5,112.36 5,113.51 5,112.36 5,113.51 10.6K
12:39 5,113.52 5,113.71 5,113.52 5,113.71 5.9K
12:40 5,113.82 5,114.17 5,113.82 5,114.17 4.7K
12:41 5,114.07 5,115.08 5,114.07 5,115.08 13.2K
12:42 5,115.16 5,116.50 5,115.07 5,116.50 9.4K
12:43 5,116.55 5,116.67 5,116.39 5,116.49 5.1K
12:44 5,115.75 5,115.96 5,115.75 5,115.96 19.5K
12:45 5,117.05 5,117.59 5,117.05 5,117.59 40.9K
12:46 5,117.97 5,118.33 5,117.96 5,117.96 78.5K
12:47 5,118.20 5,118.20 5,117.82 5,117.82 12.5K
12:48 5,116.77 5,116.77 5,115.71 5,115.71 9.2K
12:49 5,116.09 5,116.51 5,116.09 5,116.51 4.8K
12:50 5,116.55 5,116.94 5,116.55 5,116.65 3.8K
12:51 5,116.71 5,116.71 5,116.18 5,116.51 6.9K
12:52 5,116.64 5,116.64 5,116.51 5,116.58 2.4K
12:53 5,116.80 5,117.01 5,116.80 5,117.01 7.6K
12:54 5,116.90 5,116.90 5,115.50 5,115.54 17.6K
12:55 5,115.15 5,115.81 5,115.15 5,115.81 5.3K
12:56 5,115.50 5,115.50 5,113.86 5,113.92 17.8K
12:57 5,113.60 5,113.60 5,112.56 5,112.63 36.2K
12:58 5,112.67 5,113.54 5,112.67 5,113.27 16.8K
12:59 5,112.91 5,113.50 5,112.91 5,113.50 6.4K
13:00 5,113.35 5,113.97 5,113.35 5,113.77 9.2K
13:01 5,113.77 5,113.77 5,113.06 5,113.06 9.9K
13:02 5,113.00 5,113.20 5,112.82 5,113.20 8.5K
13:03 5,113.16 5,113.85 5,113.00 5,113.85 10.2K
13:04 5,113.87 5,113.87 5,113.56 5,113.56 4.9K
13:05 5,113.47 5,113.49 5,113.23 5,113.23 8.4K
13:06 5,113.73 5,113.73 5,113.20 5,113.29 10.0K
13:07 5,113.14 5,113.14 5,112.97 5,113.13 2.8K
13:08 5,113.23 5,114.06 5,113.23 5,114.06 24.6K
13:09 5,113.70 5,113.70 5,113.53 5,113.53 5.8K
13:10 5,113.29 5,113.56 5,113.29 5,113.56 8.0K
13:11 5,113.47 5,113.47 5,113.27 5,113.27 4.4K
13:12 5,113.11 5,113.54 5,113.11 5,113.54 9.8K
13:13 5,113.59 5,113.59 5,113.44 5,113.44 3.6K
13:14 5,113.68 5,113.68 5,112.62 5,112.62 14.8K
13:15 5,112.62 5,112.66 5,110.86 5,110.86 26.2K
13:16 5,109.95 5,109.95 5,109.16 5,109.16 18.2K
13:17 5,109.59 5,110.16 5,109.52 5,110.16 23.9K
13:18 5,110.28 5,111.05 5,110.28 5,110.42 15.3K
13:19 5,110.37 5,110.79 5,109.63 5,110.79 16.9K
13:20 5,110.79 5,110.79 5,109.92 5,110.19 16.6K
13:21 5,110.45 5,110.53 5,110.34 5,110.53 8.9K
13:22 5,110.44 5,110.44 5,110.34 5,110.36 11.5K
13:23 5,110.88 5,112.21 5,110.88 5,112.21 14.4K
13:24 5,112.31 5,112.65 5,112.30 5,112.30 12.3K
13:25 5,112.30 5,112.42 5,112.17 5,112.17 6.6K
13:26 5,111.93 5,111.93 5,111.88 5,111.88 4.2K
13:27 5,111.82 5,111.82 5,111.42 5,111.82 5.3K
13:28 5,112.18 5,112.89 5,112.18 5,112.89 12.2K
13:29 5,112.85 5,112.92 5,112.85 5,112.92 4.5K
13:30 5,113.06 5,113.12 5,112.98 5,113.12 8.8K
13:31 5,113.38 5,113.44 5,113.10 5,113.10 10.5K
13:32 5,112.93 5,112.93 5,112.36 5,112.36 3.8K
13:33 5,112.30 5,112.89 5,112.22 5,112.25 14.8K
13:34 5,111.95 5,112.32 5,111.95 5,112.22 16.2K
13:35 5,112.23 5,112.34 5,111.75 5,111.75 8.2K
13:36 5,111.71 5,112.26 5,111.66 5,111.66 61.0K
13:37 5,111.58 5,111.68 5,111.57 5,111.62 11.9K
13:38 5,111.34 5,111.34 5,110.45 5,110.64 16.4K
13:39 5,110.96 5,111.37 5,110.89 5,111.37 9.0K
13:40 5,111.37 5,111.81 5,111.37 5,111.81 10.4K
13:41 5,111.57 5,112.06 5,111.42 5,112.06 9.2K
13:42 5,111.65 5,111.98 5,111.03 5,111.03 25.1K
13:43 5,110.18 5,110.18 5,110.01 5,110.17 15.2K
13:44 5,110.24 5,110.24 5,109.84 5,109.84 8.8K
13:45 5,110.61 5,110.89 5,110.61 5,110.66 7.3K
13:46 5,110.04 5,110.55 5,109.80 5,110.52 12.2K
13:47 5,110.68 5,110.82 5,110.64 5,110.82 3.9K
13:48 5,110.20 5,110.20 5,109.58 5,109.58 11.9K
13:49 5,110.20 5,110.20 5,109.66 5,109.73 15.2K
13:50 5,109.84 5,109.84 5,108.62 5,108.62 18.9K
13:51 5,109.01 5,109.79 5,109.01 5,109.79 6.5K
13:52 5,109.79 5,110.56 5,109.71 5,110.56 9.3K
13:53 5,110.59 5,110.74 5,109.79 5,109.79 21.6K
13:54 5,109.89 5,109.89 5,109.25 5,109.31 31.1K
13:55 5,109.35 5,109.73 5,109.32 5,109.54 7.5K
13:56 5,109.41 5,109.41 5,109.02 5,109.02 8.1K
13:57 5,108.20 5,108.69 5,107.92 5,108.69 13.1K
13:58 5,108.80 5,109.09 5,108.80 5,109.09 11.9K
13:59 5,108.95 5,108.95 5,108.40 5,108.40 7.7K
14:00 5,108.21 5,108.28 5,108.21 5,108.27 16.3K
14:01 5,108.27 5,108.72 5,108.07 5,108.72 5.5K
14:02 5,109.69 5,109.83 5,109.69 5,109.83 13.5K
14:03 5,109.97 5,110.59 5,109.97 5,110.59 6.6K
14:04 5,110.31 5,110.64 5,110.31 5,110.45 17.6K
14:05 5,110.33 5,110.33 5,109.82 5,109.97 6.5K
14:06 5,109.88 5,110.07 5,109.88 5,110.07 2.3K
14:07 5,110.34 5,110.34 5,109.91 5,109.91 7.2K
14:08 5,109.97 5,110.52 5,109.97 5,110.52 5.8K
14:09 5,110.58 5,111.42 5,110.58 5,111.42 12.2K
14:10 5,111.45 5,111.45 5,111.25 5,111.25 9.0K
14:11 5,111.48 5,111.48 5,110.75 5,110.75 20.0K
14:12 5,110.87 5,111.90 5,110.87 5,111.80 9.1K
14:13 5,111.38 5,111.60 5,111.27 5,111.37 67.6K
14:14 5,111.59 5,111.69 5,111.41 5,111.41 25.4K
14:15 5,111.41 5,111.46 5,111.25 5,111.25 3.7K
14:16 5,111.62 5,112.43 5,111.62 5,112.43 33.6K
14:17 5,112.68 5,113.59 5,112.65 5,113.59 6.6K
14:18 5,114.10 5,114.69 5,113.82 5,114.69 20.5K
14:19 5,114.87 5,115.45 5,114.76 5,115.45 16.7K
14:20 5,115.28 5,115.51 5,115.28 5,115.51 8.3K
14:21 5,115.75 5,116.24 5,115.75 5,116.24 14.0K
14:22 5,116.65 5,116.77 5,115.05 5,115.05 23.8K
14:23 5,114.37 5,114.37 5,113.60 5,113.69 9.3K
14:24 5,113.62 5,113.89 5,113.62 5,113.89 7.1K
14:25 5,114.00 5,114.00 5,112.89 5,113.08 18.7K
14:26 5,113.03 5,113.31 5,113.03 5,113.31 6.4K
14:27 5,113.71 5,114.51 5,113.71 5,114.50 15.1K
14:28 5,114.31 5,114.31 5,114.01 5,114.01 4.1K
14:29 5,113.98 5,113.98 5,113.87 5,113.93 2.3K
14:30 5,113.40 5,114.20 5,113.40 5,114.20 13.4K
14:31 5,113.96 5,115.29 5,113.96 5,115.29 11.6K
14:32 5,116.28 5,116.95 5,116.28 5,116.89 20.9K
14:33 5,116.86 5,117.29 5,116.86 5,117.29 13.6K
14:34 5,117.32 5,117.61 5,117.14 5,117.61 8.4K
14:35 5,117.79 5,117.80 5,117.32 5,117.32 6.8K
14:36 5,117.35 5,117.44 5,117.19 5,117.24 17.7K
14:37 5,117.20 5,117.20 5,116.55 5,116.55 5.7K
14:38 5,117.15 5,117.27 5,117.15 5,117.18 9.7K
14:39 5,117.48 5,117.63 5,117.32 5,117.63 9.7K
14:40 5,117.80 5,118.56 5,117.80 5,118.07 11.0K
14:41 5,118.37 5,118.41 5,117.76 5,117.76 10.0K
14:42 5,117.84 5,118.01 5,117.71 5,117.71 17.9K
14:43 5,117.71 5,118.16 5,117.40 5,118.16 8.1K
14:44 5,117.83 5,117.83 5,117.07 5,117.07 13.0K
14:45 5,117.00 5,117.00 5,116.58 5,116.73 4.6K
14:46 5,116.78 5,117.89 5,116.78 5,117.89 8.6K
14:47 5,117.84 5,117.84 5,117.11 5,117.14 7.7K
14:48 5,117.04 5,118.09 5,117.04 5,118.03 11.9K
14:49 5,118.12 5,118.12 5,117.88 5,117.88 2.5K
14:50 5,117.66 5,118.44 5,117.66 5,118.38 9.0K
14:51 5,118.47 5,118.47 5,117.35 5,117.35 13.8K
14:52 5,117.83 5,117.83 5,116.57 5,116.88 13.6K
14:53 5,117.00 5,117.29 5,116.80 5,117.29 9.6K
14:54 5,117.10 5,117.79 5,117.10 5,117.79 11.7K
14:55 5,117.66 5,117.66 5,116.81 5,116.81 11.6K
14:56 5,116.48 5,116.48 5,115.92 5,115.92 10.2K
14:57 5,115.75 5,115.75 5,114.94 5,115.13 9.0K
14:58 5,115.17 5,115.24 5,115.13 5,115.15 7.4K
14:59 5,115.32 5,115.69 5,115.23 5,115.37 16.6K
15:00 5,113.35 5,113.98 5,113.35 5,113.87 27.4K
15:01 5,114.01 5,114.60 5,114.01 5,114.31 5.2K
15:02 5,114.45 5,115.60 5,114.45 5,115.60 14.4K
15:03 5,114.90 5,114.90 5,114.63 5,114.63 10.2K
15:04 5,114.88 5,116.22 5,114.88 5,116.22 9.1K
15:05 5,115.94 5,116.00 5,114.31 5,114.31 15.9K
15:06 5,114.19 5,114.80 5,114.19 5,114.80 6.8K
15:07 5,115.20 5,115.43 5,115.20 5,115.42 10.1K
15:08 5,115.37 5,115.73 5,115.37 5,115.73 4.2K
15:09 5,115.73 5,115.97 5,115.70 5,115.97 13.3K
15:10 5,116.57 5,116.57 5,116.18 5,116.18 7.6K
15:11 5,116.12 5,116.92 5,115.48 5,116.92 12.1K
15:12 5,116.98 5,116.98 5,116.61 5,116.61 3.3K
15:13 5,116.93 5,117.39 5,116.93 5,117.35 11.4K
15:14 5,117.24 5,117.27 5,117.10 5,117.27 7.5K
15:15 5,118.07 5,118.35 5,117.11 5,117.11 18.3K
15:16 5,117.10 5,117.10 5,116.62 5,116.71 13.5K
15:17 5,117.07 5,117.24 5,117.07 5,117.24 8.3K
15:18 5,117.31 5,118.35 5,117.19 5,118.35 8.9K
15:19 5,118.64 5,118.71 5,118.48 5,118.48 8.5K
15:20 5,118.17 5,118.59 5,118.17 5,118.40 13.9K
15:21 5,118.40 5,118.40 5,118.01 5,118.02 8.0K
15:22 5,117.98 5,117.98 5,117.49 5,117.49 9.0K
15:23 5,118.26 5,118.51 5,118.26 5,118.45 12.2K
15:24 5,117.72 5,117.72 5,117.53 5,117.53 14.0K
15:25 5,117.39 5,117.39 5,116.56 5,116.56 14.8K
15:26 5,116.36 5,116.36 5,116.14 5,116.16 14.7K
15:27 5,115.35 5,115.35 5,115.06 5,115.06 17.8K
15:28 5,115.06 5,115.11 5,115.06 5,115.11 1.7K
15:29 5,115.19 5,115.27 5,114.81 5,115.27 11.3K
15:30 5,115.33 5,115.99 5,115.33 5,115.81 15.6K
15:31 5,115.87 5,116.13 5,115.87 5,116.13 11.4K
15:32 5,115.93 5,116.79 5,115.93 5,116.79 12.4K
15:33 5,116.96 5,116.96 5,116.71 5,116.76 11.7K
15:34 5,116.79 5,117.38 5,116.78 5,117.38 16.7K
15:35 5,117.65 5,118.22 5,117.65 5,118.19 19.8K
15:36 5,118.22 5,119.06 5,118.22 5,119.06 42.8K
15:37 5,118.75 5,118.75 5,118.46 5,118.52 21.3K
15:38 5,118.52 5,118.92 5,118.14 5,118.14 19.3K
15:39 5,118.03 5,119.02 5,118.03 5,119.02 13.4K
15:40 5,119.04 5,119.26 5,118.36 5,118.36 18.4K
15:41 5,118.32 5,118.32 5,117.88 5,117.88 11.3K
15:42 5,117.98 5,118.50 5,117.98 5,118.05 14.6K
15:43 5,118.39 5,118.39 5,117.42 5,117.42 11.2K
15:44 5,117.39 5,117.39 5,115.90 5,115.90 27.5K
15:45 5,115.87 5,115.87 5,115.10 5,115.10 28.6K
15:46 5,114.18 5,114.18 5,111.91 5,111.91 29.8K
15:47 5,111.90 5,113.02 5,111.90 5,113.00 43.0K
15:48 5,112.61 5,113.88 5,112.54 5,113.88 31.4K
15:49 5,113.81 5,115.61 5,113.81 5,115.61 31.1K
15:50 5,119.39 5,119.39 5,116.24 5,116.24 171.4K
15:51 5,116.49 5,116.49 5,115.96 5,115.96 50.7K
15:52 5,116.32 5,117.63 5,116.32 5,117.24 41.2K
15:53 5,116.23 5,116.23 5,115.45 5,115.76 60.5K
15:54 5,114.75 5,115.69 5,114.75 5,115.69 75.0K
15:55 5,116.62 5,116.83 5,116.29 5,116.29 81.1K
15:56 5,116.21 5,116.69 5,116.21 5,116.69 92.0K
15:57 5,116.27 5,116.43 5,116.11 5,116.23 94.2K
15:58 5,116.61 5,116.61 5,115.30 5,115.31 156.1K
15:59 5,115.15 5,115.27 5,114.86 5,114.86 204.0K
16:00 5,116.43 5,116.43 5,116.43 5,116.43 13,318.4K
16:01 5,116.43 5,116.43 5,116.43 5,116.43 87.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음