S

GSPTXBA
🏛️ 캐나다 →
5,813.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,198.82 5,198.82 5,191.29 5,196.69 3,379.8K
09:31 5,196.37 5,196.37 5,192.56 5,192.56 31.2K
09:32 5,196.56 5,197.58 5,195.47 5,195.47 24.9K
09:33 5,196.51 5,196.51 5,194.78 5,194.78 29.5K
09:34 5,196.11 5,197.61 5,196.11 5,197.61 21.8K
09:35 5,196.82 5,196.82 5,194.97 5,195.94 48.7K
09:36 5,196.94 5,197.35 5,196.45 5,196.54 47.1K
09:37 5,197.16 5,198.57 5,197.16 5,197.38 36.4K
09:38 5,199.55 5,201.38 5,199.55 5,201.38 42.5K
09:39 5,199.42 5,200.21 5,199.34 5,200.21 19.0K
09:40 5,200.39 5,200.39 5,199.29 5,200.22 26.6K
09:41 5,200.63 5,202.08 5,200.63 5,202.08 31.8K
09:42 5,202.92 5,203.28 5,202.39 5,203.28 15.2K
09:43 5,205.58 5,205.58 5,203.99 5,203.99 27.3K
09:44 5,202.66 5,202.66 5,201.83 5,201.86 9.4K
09:45 5,201.20 5,202.28 5,201.20 5,202.18 27.5K
09:46 5,202.24 5,202.24 5,201.88 5,201.88 16.6K
09:47 5,200.32 5,200.32 5,199.96 5,200.32 13.7K
09:48 5,200.72 5,200.90 5,200.65 5,200.68 11.5K
09:49 5,200.89 5,200.89 5,199.22 5,199.24 12.1K
09:50 5,199.96 5,201.32 5,199.96 5,201.32 23.7K
09:51 5,201.57 5,202.37 5,201.57 5,202.37 17.2K
09:52 5,200.88 5,202.04 5,200.88 5,202.04 20.8K
09:53 5,202.19 5,202.53 5,201.06 5,201.06 28.1K
09:54 5,201.44 5,201.44 5,199.26 5,199.26 15.3K
09:55 5,199.38 5,200.70 5,199.38 5,200.38 8.3K
09:56 5,200.29 5,200.29 5,199.03 5,199.26 18.0K
09:57 5,200.29 5,202.40 5,200.29 5,202.40 18.2K
09:58 5,202.72 5,203.48 5,202.72 5,203.48 10.3K
09:59 5,205.01 5,205.51 5,204.78 5,204.78 44.3K
10:00 5,205.55 5,205.55 5,204.84 5,205.01 18.9K
10:01 5,204.22 5,204.57 5,204.22 5,204.56 6.2K
10:02 5,206.24 5,207.11 5,206.24 5,207.04 34.4K
10:03 5,207.42 5,208.18 5,207.42 5,208.18 19.3K
10:04 5,206.89 5,206.89 5,204.91 5,204.91 24.1K
10:05 5,203.91 5,204.02 5,202.35 5,202.35 15.8K
10:06 5,202.56 5,202.70 5,202.47 5,202.70 9.0K
10:07 5,203.01 5,204.45 5,203.01 5,204.27 46.5K
10:08 5,204.53 5,204.53 5,203.90 5,203.90 13.6K
10:09 5,203.47 5,203.68 5,203.26 5,203.26 6.6K
10:10 5,203.30 5,203.30 5,201.69 5,201.69 15.8K
10:11 5,201.75 5,202.69 5,201.28 5,202.69 19.2K
10:12 5,202.64 5,203.00 5,202.64 5,202.92 9.4K
10:13 5,203.18 5,203.18 5,201.89 5,201.89 17.3K
10:14 5,202.06 5,202.27 5,201.18 5,201.18 15.7K
10:15 5,200.54 5,201.25 5,200.53 5,201.18 18.8K
10:16 5,200.59 5,200.59 5,200.22 5,200.22 9.2K
10:17 5,201.13 5,201.13 5,200.42 5,200.42 11.2K
10:18 5,200.48 5,201.23 5,200.48 5,201.23 13.9K
10:19 5,200.61 5,200.95 5,200.61 5,200.93 14.3K
10:20 5,201.48 5,201.97 5,201.41 5,201.97 10.2K
10:21 5,202.48 5,202.79 5,202.20 5,202.79 20.2K
10:22 5,202.62 5,202.62 5,201.47 5,202.10 15.0K
10:23 5,202.18 5,202.49 5,201.08 5,201.08 11.6K
10:24 5,201.21 5,201.32 5,200.86 5,200.86 28.8K
10:25 5,199.36 5,199.36 5,198.76 5,198.94 27.2K
10:26 5,199.14 5,199.14 5,197.70 5,197.82 26.2K
10:27 5,197.71 5,198.13 5,197.62 5,197.93 4.6K
10:28 5,197.49 5,199.26 5,197.49 5,199.26 16.1K
10:29 5,200.45 5,200.93 5,200.30 5,200.93 26.2K
10:30 5,201.20 5,202.16 5,201.20 5,202.16 4.6K
10:31 5,202.41 5,202.94 5,202.41 5,202.67 14.0K
10:32 5,201.02 5,201.04 5,200.78 5,200.94 18.3K
10:33 5,201.15 5,203.33 5,201.01 5,203.33 27.6K
10:34 5,203.39 5,203.39 5,202.34 5,202.34 9.7K
10:35 5,202.01 5,202.01 5,201.06 5,201.36 9.3K
10:36 5,201.63 5,202.93 5,201.63 5,202.93 8.2K
10:37 5,203.18 5,203.54 5,203.18 5,203.45 10.9K
10:38 5,202.90 5,202.92 5,202.82 5,202.92 22.1K
10:39 5,203.09 5,203.26 5,203.09 5,203.22 8.6K
10:40 5,203.87 5,204.17 5,203.48 5,203.55 18.0K
10:41 5,203.77 5,204.96 5,203.77 5,204.96 15.5K
10:42 5,205.52 5,205.76 5,205.49 5,205.55 22.5K
10:43 5,205.43 5,206.43 5,205.43 5,206.09 25.2K
10:44 5,205.30 5,205.30 5,204.91 5,205.06 9.1K
10:45 5,205.34 5,205.34 5,204.70 5,204.70 6.1K
10:46 5,204.59 5,204.59 5,203.01 5,203.01 14.7K
10:47 5,203.62 5,203.62 5,203.20 5,203.20 12.2K
10:48 5,203.52 5,204.12 5,203.52 5,203.72 10.9K
10:49 5,203.87 5,204.52 5,203.81 5,204.22 8.8K
10:50 5,204.68 5,205.73 5,204.68 5,205.73 9.5K
10:51 5,205.52 5,205.94 5,205.52 5,205.53 11.2K
10:52 5,204.76 5,205.54 5,204.76 5,205.54 10.0K
10:53 5,205.22 5,205.68 5,204.93 5,205.68 11.3K
10:54 5,205.81 5,206.98 5,205.81 5,206.98 13.5K
10:55 5,207.59 5,207.59 5,205.19 5,205.19 42.3K
10:56 5,205.26 5,205.26 5,204.67 5,204.69 4.1K
10:57 5,204.61 5,204.61 5,203.38 5,203.38 9.5K
10:58 5,203.31 5,203.31 5,202.44 5,202.44 12.8K
10:59 5,202.28 5,202.28 5,201.86 5,202.28 7.4K
11:00 5,203.12 5,203.69 5,202.82 5,203.69 21.0K
11:01 5,203.50 5,203.50 5,202.19 5,202.19 15.7K
11:02 5,202.25 5,202.83 5,202.25 5,202.45 10.7K
11:03 5,202.24 5,203.53 5,202.24 5,203.19 8.9K
11:04 5,203.19 5,203.19 5,202.85 5,202.85 9.6K
11:05 5,202.15 5,202.33 5,200.88 5,200.88 21.2K
11:06 5,200.70 5,200.80 5,200.60 5,200.71 15.2K
11:07 5,200.79 5,202.31 5,200.79 5,202.31 8.3K
11:08 5,202.43 5,202.70 5,202.09 5,202.41 10.6K
11:09 5,202.50 5,204.21 5,202.50 5,204.21 9.0K
11:10 5,204.21 5,204.53 5,204.21 5,204.48 3.5K
11:11 5,204.02 5,204.02 5,203.65 5,203.79 12.9K
11:12 5,204.48 5,204.48 5,203.68 5,203.86 9.0K
11:13 5,204.02 5,205.11 5,204.02 5,205.11 14.7K
11:14 5,205.17 5,205.54 5,205.17 5,205.35 8.5K
11:15 5,204.74 5,204.74 5,203.14 5,203.14 16.8K
11:16 5,202.54 5,202.54 5,200.38 5,200.38 17.5K
11:17 5,200.65 5,200.97 5,200.65 5,200.93 16.5K
11:18 5,200.82 5,201.13 5,200.82 5,201.13 5.5K
11:19 5,203.10 5,203.16 5,202.98 5,202.99 25.2K
11:20 5,202.74 5,202.76 5,202.71 5,202.76 5.9K
11:21 5,202.80 5,203.11 5,202.80 5,203.11 5.1K
11:22 5,203.00 5,203.00 5,202.10 5,202.10 11.3K
11:23 5,202.29 5,202.29 5,201.13 5,201.80 10.2K
11:24 5,201.74 5,202.36 5,200.74 5,202.36 32.4K
11:25 5,202.51 5,202.51 5,202.25 5,202.43 7.9K
11:26 5,202.48 5,202.48 5,202.36 5,202.36 5.8K
11:27 5,201.98 5,201.98 5,201.06 5,201.52 19.8K
11:28 5,201.50 5,201.52 5,201.14 5,201.14 5.9K
11:29 5,201.42 5,201.43 5,200.89 5,200.89 6.3K
11:30 5,200.87 5,200.87 5,200.43 5,200.82 8.6K
11:31 5,200.72 5,201.80 5,200.72 5,201.69 11.4K
11:32 5,201.73 5,202.75 5,201.64 5,202.75 14.6K
11:33 5,202.75 5,202.84 5,202.49 5,202.49 6.2K
11:34 5,202.08 5,202.83 5,202.08 5,202.83 9.3K
11:35 5,201.95 5,202.09 5,201.95 5,202.01 10.4K
11:36 5,201.92 5,202.23 5,201.92 5,202.17 8.9K
11:37 5,202.12 5,202.12 5,201.65 5,201.65 5.4K
11:38 5,200.62 5,200.62 5,199.81 5,200.17 24.6K
11:39 5,200.71 5,202.16 5,200.71 5,202.16 17.2K
11:40 5,202.16 5,202.16 5,201.70 5,201.70 7.7K
11:41 5,201.32 5,201.32 5,200.53 5,200.53 13.7K
11:42 5,200.50 5,200.50 5,199.22 5,199.22 19.8K
11:43 5,199.40 5,200.13 5,199.34 5,200.13 8.6K
11:44 5,200.32 5,200.70 5,199.93 5,199.93 10.7K
11:45 5,199.14 5,199.68 5,199.13 5,199.68 15.9K
11:46 5,200.25 5,200.78 5,200.25 5,200.77 10.3K
11:47 5,200.65 5,200.82 5,200.51 5,200.53 11.9K
11:48 5,200.53 5,201.31 5,200.53 5,201.31 5.9K
11:49 5,200.87 5,201.14 5,200.87 5,201.14 4.9K
11:50 5,200.93 5,201.73 5,200.93 5,201.73 15.4K
11:51 5,202.25 5,202.25 5,201.98 5,202.17 6.6K
11:52 5,202.40 5,203.50 5,202.40 5,203.50 15.8K
11:53 5,203.93 5,203.93 5,203.74 5,203.74 4.1K
11:54 5,204.29 5,204.97 5,204.29 5,204.89 12.6K
11:55 5,204.96 5,205.71 5,204.96 5,205.71 8.1K
11:56 5,205.03 5,205.03 5,204.90 5,204.90 12.0K
11:57 5,204.83 5,205.04 5,204.60 5,204.60 8.7K
11:58 5,204.48 5,204.48 5,203.89 5,203.89 14.7K
11:59 5,204.15 5,204.28 5,204.13 5,204.28 4.2K
12:00 5,204.25 5,204.68 5,204.25 5,204.68 10.9K
12:01 5,204.57 5,204.90 5,204.15 5,204.15 18.1K
12:02 5,204.15 5,204.49 5,204.15 5,204.46 5.0K
12:03 5,204.58 5,205.23 5,204.58 5,205.23 4.2K
12:04 5,204.89 5,204.89 5,204.70 5,204.78 7.2K
12:05 5,205.22 5,205.40 5,204.70 5,204.70 17.9K
12:06 5,204.75 5,204.76 5,204.35 5,204.35 4.4K
12:07 5,203.66 5,203.66 5,203.53 5,203.53 9.1K
12:08 5,203.92 5,204.51 5,203.92 5,204.51 8.0K
12:09 5,204.39 5,204.85 5,204.39 5,204.85 4.3K
12:10 5,204.85 5,204.85 5,204.63 5,204.63 2.6K
12:11 5,204.55 5,204.61 5,204.10 5,204.10 3.2K
12:12 5,203.42 5,203.42 5,202.96 5,203.10 24.7K
12:13 5,203.03 5,203.03 5,202.27 5,202.33 12.9K
12:14 5,201.78 5,201.78 5,200.38 5,200.45 22.7K
12:15 5,200.07 5,200.13 5,199.69 5,199.69 7.5K
12:16 5,199.99 5,200.31 5,199.95 5,200.31 8.1K
12:17 5,200.43 5,200.44 5,200.36 5,200.36 1.3K
12:18 5,200.84 5,200.84 5,199.78 5,199.89 17.5K
12:19 5,199.26 5,200.23 5,199.26 5,200.23 16.1K
12:20 5,200.40 5,201.08 5,199.99 5,199.99 14.7K
12:21 5,199.99 5,199.99 5,199.70 5,199.71 5.9K
12:22 5,199.94 5,200.20 5,199.94 5,200.20 8.9K
12:23 5,199.85 5,200.15 5,199.85 5,200.15 10.2K
12:24 5,199.82 5,199.82 5,199.55 5,199.69 8.2K
12:25 5,199.77 5,199.77 5,198.02 5,198.02 9.3K
12:26 5,198.63 5,198.63 5,197.90 5,197.90 9.4K
12:27 5,197.29 5,197.29 5,196.91 5,196.91 8.9K
12:28 5,196.96 5,196.96 5,196.78 5,196.78 4.9K
12:29 5,197.17 5,197.91 5,197.17 5,197.83 9.7K
12:30 5,197.68 5,198.26 5,197.62 5,198.26 7.1K
12:31 5,198.44 5,198.85 5,198.44 5,198.85 10.3K
12:32 5,198.66 5,199.69 5,198.66 5,199.50 14.7K
12:33 5,199.34 5,199.65 5,199.23 5,199.65 12.1K
12:34 5,199.50 5,199.50 5,198.19 5,198.19 15.0K
12:35 5,198.21 5,198.34 5,198.21 5,198.34 11.0K
12:36 5,198.03 5,198.03 5,197.69 5,197.69 4.0K
12:37 5,197.92 5,197.92 5,197.28 5,197.28 6.9K
12:38 5,197.74 5,197.94 5,197.41 5,197.94 9.9K
12:39 5,198.41 5,199.20 5,198.41 5,199.20 7.1K
12:40 5,199.20 5,199.79 5,199.20 5,199.79 12.7K
12:41 5,199.65 5,199.80 5,199.02 5,199.02 8.8K
12:42 5,199.16 5,199.16 5,198.53 5,198.76 5.4K
12:43 5,198.42 5,198.42 5,198.24 5,198.24 5.8K
12:44 5,198.27 5,199.08 5,198.27 5,198.99 4.4K
12:45 5,198.89 5,199.37 5,198.89 5,199.18 3.8K
12:46 5,199.05 5,199.05 5,198.05 5,198.31 14.9K
12:47 5,198.37 5,198.46 5,198.36 5,198.36 4.3K
12:48 5,198.12 5,198.12 5,196.49 5,196.49 19.9K
12:49 5,196.49 5,196.59 5,196.45 5,196.59 3.6K
12:50 5,196.85 5,196.93 5,196.60 5,196.60 6.6K
12:51 5,196.76 5,196.76 5,196.37 5,196.37 8.1K
12:52 5,196.41 5,196.68 5,196.41 5,196.68 4.3K
12:53 5,196.41 5,196.41 5,196.06 5,196.06 2.2K
12:54 5,195.90 5,196.19 5,195.88 5,195.88 10.3K
12:55 5,195.79 5,195.88 5,195.79 5,195.88 3.6K
12:56 5,195.75 5,195.75 5,195.55 5,195.55 13.0K
12:57 5,194.94 5,197.00 5,194.94 5,196.93 27.3K
12:58 5,196.93 5,197.12 5,196.93 5,197.01 3.2K
12:59 5,197.50 5,198.98 5,197.50 5,198.63 11.2K
13:00 5,198.67 5,198.67 5,197.73 5,197.82 5.4K
13:01 5,197.88 5,197.88 5,197.58 5,197.58 9.7K
13:02 5,197.33 5,197.38 5,197.25 5,197.25 7.0K
13:03 5,197.33 5,197.33 5,196.89 5,196.96 4.6K
13:04 5,197.07 5,197.13 5,196.85 5,196.85 7.7K
13:05 5,197.91 5,198.23 5,197.91 5,198.23 7.5K
13:06 5,198.42 5,198.75 5,198.24 5,198.42 10.6K
13:07 5,198.36 5,198.57 5,198.28 5,198.28 7.3K
13:08 5,198.05 5,198.21 5,198.05 5,198.21 12.1K
13:09 5,197.82 5,197.82 5,197.07 5,197.07 19.1K
13:10 5,197.35 5,197.65 5,197.35 5,197.56 4.8K
13:11 5,197.56 5,197.99 5,197.56 5,197.98 4.0K
13:12 5,198.25 5,198.60 5,197.94 5,197.94 10.5K
13:13 5,197.94 5,198.99 5,197.94 5,198.99 7.3K
13:14 5,199.15 5,199.77 5,199.15 5,199.77 10.4K
13:15 5,199.74 5,199.76 5,197.94 5,197.94 34.6K
13:16 5,197.68 5,197.68 5,197.13 5,197.13 7.8K
13:17 5,197.34 5,197.36 5,196.70 5,196.70 12.3K
13:18 5,196.68 5,196.99 5,196.68 5,196.99 3.1K
13:19 5,196.70 5,196.92 5,196.63 5,196.63 22.1K
13:20 5,196.54 5,196.54 5,195.78 5,195.78 19.5K
13:21 5,195.21 5,195.37 5,195.21 5,195.29 4.0K
13:22 5,195.42 5,195.48 5,195.38 5,195.38 15.5K
13:23 5,195.34 5,196.04 5,195.30 5,196.04 7.8K
13:24 5,196.15 5,196.98 5,196.15 5,196.98 13.9K
13:25 5,197.35 5,197.35 5,197.22 5,197.25 8.3K
13:26 5,197.25 5,197.25 5,196.86 5,196.86 8.6K
13:27 5,196.58 5,196.76 5,196.44 5,196.49 3.7K
13:28 5,196.66 5,196.66 5,196.18 5,196.18 11.3K
13:29 5,196.31 5,196.93 5,196.31 5,196.93 9.0K
13:30 5,197.52 5,197.73 5,197.44 5,197.73 7.5K
13:31 5,197.58 5,197.58 5,197.52 5,197.52 2.9K
13:32 5,197.49 5,197.61 5,197.49 5,197.61 1.8K
13:33 5,197.47 5,197.60 5,197.46 5,197.60 4.7K
13:34 5,197.55 5,197.76 5,197.55 5,197.68 5.8K
13:35 5,197.77 5,197.95 5,197.69 5,197.69 7.9K
13:36 5,197.33 5,197.33 5,197.10 5,197.10 9.8K
13:37 5,197.10 5,197.10 5,196.71 5,196.71 10.0K
13:38 5,196.69 5,197.06 5,196.69 5,197.01 5.4K
13:39 5,196.85 5,196.96 5,196.85 5,196.85 7.2K
13:40 5,196.76 5,197.65 5,196.76 5,197.65 7.1K
13:41 5,197.60 5,197.68 5,197.59 5,197.59 3.3K
13:42 5,197.83 5,197.83 5,197.29 5,197.29 6.6K
13:43 5,197.04 5,197.27 5,196.99 5,197.27 4.5K
13:44 5,197.32 5,197.32 5,197.19 5,197.19 2.7K
13:45 5,197.23 5,197.23 5,197.02 5,197.02 5.2K
13:46 5,197.22 5,197.39 5,197.17 5,197.17 4.4K
13:47 5,197.55 5,197.55 5,197.36 5,197.36 8.1K
13:48 5,197.33 5,197.64 5,197.33 5,197.51 9.5K
13:49 5,197.57 5,197.65 5,197.44 5,197.44 7.0K
13:50 5,197.39 5,197.39 5,197.17 5,197.20 6.6K
13:51 5,197.16 5,197.62 5,197.10 5,197.46 9.7K
13:52 5,197.34 5,197.52 5,197.34 5,197.52 2.4K
13:53 5,197.68 5,197.68 5,197.44 5,197.54 8.6K
13:54 5,197.49 5,197.49 5,197.32 5,197.32 2.4K
13:55 5,197.29 5,197.29 5,196.45 5,196.45 8.4K
13:56 5,196.12 5,196.12 5,195.09 5,195.09 17.2K
13:57 5,195.08 5,195.16 5,194.98 5,195.16 7.1K
13:58 5,194.61 5,194.61 5,194.01 5,194.11 11.3K
13:59 5,194.11 5,194.11 5,193.99 5,194.04 10.5K
14:00 5,194.02 5,194.02 5,192.71 5,192.71 18.8K
14:01 5,194.27 5,194.42 5,193.91 5,194.01 22.6K
14:02 5,193.89 5,193.90 5,193.59 5,193.59 9.2K
14:03 5,193.75 5,193.96 5,193.75 5,193.92 10.2K
14:04 5,193.94 5,193.94 5,192.71 5,192.71 8.5K
14:05 5,192.60 5,193.89 5,192.53 5,193.89 9.2K
14:06 5,194.05 5,194.05 5,193.67 5,193.96 7.3K
14:07 5,193.98 5,193.98 5,193.72 5,193.83 6.3K
14:08 5,193.90 5,194.83 5,193.90 5,194.83 8.2K
14:09 5,194.77 5,194.91 5,194.67 5,194.91 4.3K
14:10 5,195.08 5,196.32 5,195.08 5,196.32 9.4K
14:11 5,196.20 5,197.13 5,196.20 5,196.56 20.1K
14:12 5,196.76 5,196.76 5,196.31 5,196.32 6.4K
14:13 5,195.98 5,196.96 5,195.80 5,196.37 22.8K
14:14 5,196.91 5,196.91 5,195.02 5,195.09 22.0K
14:15 5,194.41 5,194.72 5,193.47 5,193.47 28.9K
14:16 5,193.40 5,194.80 5,193.40 5,194.80 46.2K
14:17 5,194.89 5,195.02 5,194.89 5,195.02 6.0K
14:18 5,194.56 5,195.52 5,194.56 5,195.40 25.0K
14:19 5,195.78 5,195.78 5,194.96 5,194.96 21.3K
14:20 5,194.47 5,194.47 5,192.67 5,192.67 24.6K
14:21 5,192.85 5,193.02 5,192.72 5,192.75 4.8K
14:22 5,192.75 5,192.79 5,191.02 5,191.02 20.2K
14:23 5,190.98 5,191.42 5,190.98 5,191.42 9.2K
14:24 5,191.42 5,191.60 5,191.42 5,191.60 3.2K
14:25 5,191.72 5,192.33 5,191.72 5,192.33 6.1K
14:26 5,192.33 5,193.84 5,192.33 5,193.84 5.6K
14:27 5,194.00 5,194.14 5,194.00 5,194.14 5.0K
14:28 5,193.72 5,193.82 5,193.72 5,193.82 2.7K
14:29 5,193.42 5,193.45 5,193.10 5,193.45 11.3K
14:30 5,193.43 5,193.62 5,193.42 5,193.62 5.8K
14:31 5,193.46 5,194.59 5,193.46 5,194.55 9.7K
14:32 5,194.55 5,194.55 5,193.90 5,193.90 3.7K
14:33 5,193.81 5,193.81 5,193.30 5,193.30 3.6K
14:34 5,192.86 5,193.19 5,192.86 5,193.19 5.2K
14:35 5,192.95 5,193.21 5,192.86 5,193.07 6.6K
14:36 5,192.75 5,192.75 5,192.29 5,192.36 11.9K
14:37 5,192.31 5,192.31 5,191.78 5,191.97 4.3K
14:38 5,191.88 5,191.88 5,190.65 5,190.65 10.1K
14:39 5,190.76 5,190.94 5,190.76 5,190.90 4.5K
14:40 5,191.03 5,191.45 5,191.03 5,191.45 7.7K
14:41 5,191.54 5,191.54 5,191.04 5,191.06 4.5K
14:42 5,190.97 5,191.00 5,190.69 5,190.69 8.9K
14:43 5,190.52 5,190.52 5,190.01 5,190.01 22.4K
14:44 5,189.92 5,189.92 5,189.53 5,189.53 15.6K
14:45 5,188.73 5,188.73 5,188.36 5,188.36 9.1K
14:46 5,185.93 5,187.88 5,185.93 5,187.05 40.8K
14:47 5,186.59 5,187.47 5,186.59 5,187.47 28.1K
14:48 5,187.91 5,188.08 5,187.91 5,188.08 5.6K
14:49 5,188.59 5,188.64 5,188.55 5,188.57 5.2K
14:50 5,188.67 5,188.67 5,187.77 5,187.82 14.7K
14:51 5,187.68 5,187.68 5,187.29 5,187.30 7.5K
14:52 5,187.30 5,188.33 5,187.30 5,188.33 9.0K
14:53 5,188.42 5,188.44 5,188.12 5,188.18 9.3K
14:54 5,188.24 5,188.32 5,188.24 5,188.32 11.4K
14:55 5,188.32 5,188.81 5,188.28 5,188.81 14.4K
14:56 5,189.43 5,189.43 5,189.02 5,189.02 9.1K
14:57 5,188.90 5,189.53 5,188.87 5,189.53 13.1K
14:58 5,189.11 5,189.11 5,188.89 5,189.08 14.1K
14:59 5,189.53 5,190.14 5,189.53 5,190.14 26.1K
15:00 5,190.09 5,190.30 5,189.87 5,190.30 9.4K
15:01 5,190.99 5,190.99 5,190.30 5,190.30 13.1K
15:02 5,191.08 5,191.77 5,191.08 5,191.77 8.3K
15:03 5,191.88 5,193.42 5,191.88 5,193.42 22.8K
15:04 5,193.52 5,193.81 5,193.52 5,193.81 21.0K
15:05 5,193.97 5,194.41 5,193.97 5,194.41 17.2K
15:06 5,194.58 5,195.02 5,194.32 5,194.95 10.9K
15:07 5,195.20 5,195.69 5,194.95 5,195.69 11.7K
15:08 5,195.93 5,195.93 5,195.24 5,195.24 8.2K
15:09 5,195.40 5,195.40 5,194.88 5,195.02 7.6K
15:10 5,194.98 5,195.59 5,194.86 5,195.59 7.8K
15:11 5,195.48 5,195.48 5,194.62 5,194.78 10.1K
15:12 5,194.53 5,194.64 5,193.92 5,193.92 48.8K
15:13 5,193.94 5,194.04 5,193.82 5,194.04 4.4K
15:14 5,193.81 5,193.81 5,193.56 5,193.72 4.9K
15:15 5,193.91 5,194.01 5,193.70 5,193.81 10.6K
15:16 5,193.86 5,193.86 5,193.58 5,193.58 8.7K
15:17 5,193.70 5,193.70 5,193.57 5,193.66 4.5K
15:18 5,193.53 5,193.79 5,193.53 5,193.68 16.2K
15:19 5,194.49 5,194.70 5,194.09 5,194.52 23.4K
15:20 5,194.44 5,194.44 5,193.58 5,193.58 8.5K
15:21 5,193.58 5,193.90 5,193.58 5,193.90 8.1K
15:22 5,193.69 5,193.73 5,193.61 5,193.61 6.6K
15:23 5,193.77 5,193.89 5,193.60 5,193.60 20.9K
15:24 5,193.46 5,194.10 5,193.35 5,193.35 19.8K
15:25 5,193.53 5,193.53 5,192.09 5,192.09 36.9K
15:26 5,191.99 5,191.99 5,191.07 5,191.17 10.1K
15:27 5,190.85 5,191.86 5,190.40 5,191.86 12.9K
15:28 5,192.26 5,192.26 5,192.12 5,192.12 3.8K
15:29 5,192.17 5,192.17 5,191.73 5,191.73 7.1K
15:30 5,191.54 5,191.54 5,191.04 5,191.04 13.5K
15:31 5,192.15 5,192.15 5,190.36 5,190.36 13.2K
15:32 5,190.00 5,190.84 5,190.00 5,190.74 15.0K
15:33 5,190.51 5,190.74 5,190.51 5,190.74 8.3K
15:34 5,190.73 5,191.59 5,190.73 5,191.09 23.2K
15:35 5,191.03 5,191.91 5,191.03 5,191.35 15.2K
15:36 5,191.07 5,191.07 5,190.30 5,190.30 18.7K
15:37 5,190.21 5,190.55 5,190.16 5,190.16 10.8K
15:38 5,190.27 5,190.37 5,190.27 5,190.36 10.1K
15:39 5,190.29 5,190.29 5,189.57 5,189.58 17.3K
15:40 5,189.72 5,190.98 5,189.72 5,190.98 25.1K
15:41 5,190.18 5,190.18 5,189.20 5,189.20 35.9K
15:42 5,189.03 5,189.03 5,187.26 5,187.26 26.9K
15:43 5,187.41 5,187.41 5,186.93 5,187.39 22.3K
15:44 5,187.33 5,188.89 5,187.33 5,188.89 17.5K
15:45 5,189.00 5,189.00 5,188.07 5,188.07 23.5K
15:46 5,188.20 5,188.37 5,188.02 5,188.02 23.1K
15:47 5,187.61 5,187.69 5,187.29 5,187.29 18.7K
15:48 5,187.32 5,187.32 5,186.47 5,186.47 18.2K
15:49 5,186.49 5,187.00 5,186.49 5,187.00 23.2K
15:50 5,187.99 5,187.99 5,185.82 5,186.56 113.1K
15:51 5,186.12 5,186.12 5,184.68 5,184.68 36.7K
15:52 5,184.61 5,184.61 5,184.25 5,184.35 58.3K
15:53 5,185.13 5,186.33 5,185.13 5,186.33 56.9K
15:54 5,186.86 5,186.86 5,186.02 5,186.34 65.2K
15:55 5,185.80 5,187.65 5,185.80 5,187.65 124.7K
15:56 5,186.12 5,186.52 5,186.12 5,186.45 95.6K
15:57 5,185.99 5,186.49 5,185.99 5,186.49 93.6K
15:58 5,185.87 5,186.56 5,185.54 5,185.54 121.0K
15:59 5,185.19 5,187.96 5,185.15 5,186.55 370.7K
16:00 5,184.48 5,184.48 5,184.48 5,184.48 12,828.1K
16:01 5,184.48 5,184.48 5,184.48 5,184.48 20.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음