S

GSPTXBA
🏛️ 캐나다 →
5,837.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,176.21 5,190.49 5,176.21 5,187.91 2,988.0K
09:31 5,185.76 5,191.04 5,185.76 5,190.20 23.5K
09:32 5,188.24 5,188.24 5,185.11 5,185.35 30.5K
09:33 5,185.42 5,185.77 5,185.42 5,185.76 21.6K
09:34 5,186.02 5,186.32 5,184.92 5,186.19 14.8K
09:35 5,187.49 5,188.70 5,187.14 5,188.70 27.3K
09:36 5,188.30 5,188.43 5,185.24 5,185.35 26.3K
09:37 5,185.01 5,185.17 5,184.18 5,185.17 13.0K
09:38 5,184.80 5,184.80 5,184.01 5,184.48 21.8K
09:39 5,183.97 5,184.38 5,183.81 5,183.81 21.3K
09:40 5,183.69 5,184.09 5,182.02 5,182.02 22.6K
09:41 5,182.12 5,182.35 5,181.29 5,182.35 31.4K
09:42 5,182.55 5,184.93 5,182.55 5,183.92 15.8K
09:43 5,184.17 5,184.48 5,183.95 5,184.48 22.8K
09:44 5,184.44 5,184.82 5,183.36 5,184.82 16.4K
09:45 5,183.59 5,183.72 5,182.92 5,182.92 29.3K
09:46 5,182.18 5,183.00 5,181.95 5,181.95 9.1K
09:47 5,182.23 5,182.37 5,181.90 5,181.90 9.9K
09:48 5,180.74 5,180.74 5,178.12 5,178.12 20.8K
09:49 5,178.31 5,178.31 5,177.74 5,177.74 22.0K
09:50 5,177.26 5,178.68 5,177.26 5,178.68 31.3K
09:51 5,178.43 5,178.43 5,175.03 5,175.03 23.0K
09:52 5,174.92 5,175.49 5,174.56 5,175.49 11.9K
09:53 5,175.53 5,175.78 5,175.44 5,175.44 25.1K
09:54 5,176.36 5,177.03 5,174.97 5,174.97 37.6K
09:55 5,174.01 5,174.29 5,173.28 5,173.28 33.9K
09:56 5,172.63 5,174.12 5,172.63 5,173.69 36.0K
09:57 5,173.71 5,175.44 5,173.71 5,175.13 31.7K
09:58 5,174.98 5,175.07 5,173.01 5,173.01 27.1K
09:59 5,173.16 5,173.56 5,173.16 5,173.52 13.2K
10:00 5,174.24 5,174.24 5,171.41 5,171.41 37.3K
10:01 5,172.23 5,172.57 5,171.73 5,172.57 16.4K
10:02 5,173.12 5,173.12 5,171.45 5,172.23 23.1K
10:03 5,172.55 5,173.53 5,172.55 5,173.53 23.1K
10:04 5,173.96 5,173.96 5,173.71 5,173.79 20.5K
10:05 5,173.54 5,174.56 5,173.48 5,174.56 27.2K
10:06 5,174.93 5,176.19 5,174.93 5,175.97 47.8K
10:07 5,176.35 5,176.49 5,175.99 5,176.19 19.5K
10:08 5,176.46 5,177.47 5,176.46 5,177.47 20.8K
10:09 5,177.18 5,179.21 5,177.18 5,179.21 31.2K
10:10 5,178.39 5,178.39 5,178.11 5,178.11 15.2K
10:11 5,178.18 5,178.18 5,177.78 5,177.93 7.9K
10:12 5,177.93 5,178.12 5,177.23 5,177.23 24.3K
10:13 5,176.25 5,176.25 5,175.71 5,175.71 7.9K
10:14 5,175.76 5,176.10 5,175.73 5,175.73 20.8K
10:15 5,176.03 5,176.44 5,176.03 5,176.25 27.0K
10:16 5,175.80 5,175.80 5,174.54 5,174.73 14.5K
10:17 5,174.75 5,174.75 5,174.19 5,174.19 12.8K
10:18 5,174.00 5,174.00 5,173.51 5,173.51 13.7K
10:19 5,173.27 5,173.27 5,172.66 5,172.66 10.3K
10:20 5,172.63 5,172.88 5,172.49 5,172.72 21.1K
10:21 5,172.67 5,172.76 5,172.29 5,172.29 48.5K
10:22 5,172.05 5,172.05 5,171.83 5,171.83 16.5K
10:23 5,172.12 5,173.60 5,172.12 5,172.47 27.8K
10:24 5,172.21 5,173.79 5,172.21 5,173.79 11.9K
10:25 5,174.54 5,174.86 5,174.39 5,174.39 13.1K
10:26 5,173.85 5,173.90 5,173.55 5,173.55 14.8K
10:27 5,172.98 5,174.45 5,172.98 5,174.45 36.2K
10:28 5,175.24 5,175.25 5,174.95 5,175.06 11.6K
10:29 5,175.05 5,176.05 5,174.69 5,174.69 17.3K
10:30 5,174.38 5,174.38 5,174.09 5,174.09 6.2K
10:31 5,174.94 5,175.47 5,174.47 5,175.47 27.2K
10:32 5,175.23 5,175.23 5,173.66 5,173.66 11.7K
10:33 5,173.76 5,173.76 5,171.58 5,171.58 14.3K
10:34 5,171.22 5,171.44 5,171.22 5,171.24 12.3K
10:35 5,172.10 5,173.18 5,172.01 5,173.18 16.8K
10:36 5,173.79 5,173.79 5,173.00 5,173.00 7.6K
10:37 5,171.76 5,171.76 5,170.76 5,170.93 9.0K
10:38 5,170.44 5,171.73 5,170.44 5,171.73 12.2K
10:39 5,171.90 5,171.90 5,171.50 5,171.50 5.7K
10:40 5,171.53 5,171.89 5,171.50 5,171.50 15.7K
10:41 5,171.20 5,171.40 5,171.20 5,171.40 16.5K
10:42 5,171.66 5,171.71 5,170.75 5,170.79 12.3K
10:43 5,170.37 5,170.37 5,169.25 5,169.25 21.6K
10:44 5,169.13 5,169.13 5,167.16 5,167.16 28.6K
10:45 5,166.77 5,166.77 5,165.52 5,165.52 13.8K
10:46 5,164.84 5,164.84 5,163.96 5,164.00 32.2K
10:47 5,164.57 5,164.57 5,164.01 5,164.01 11.4K
10:48 5,165.88 5,165.88 5,165.23 5,165.23 13.9K
10:49 5,165.23 5,165.23 5,164.17 5,164.17 6.0K
10:50 5,164.08 5,164.62 5,164.08 5,164.22 23.8K
10:51 5,163.63 5,164.01 5,163.55 5,164.01 13.3K
10:52 5,163.30 5,163.30 5,162.84 5,162.91 17.7K
10:53 5,162.59 5,162.92 5,162.54 5,162.54 19.1K
10:54 5,162.96 5,164.29 5,162.96 5,164.29 7.8K
10:55 5,163.88 5,163.88 5,163.51 5,163.64 11.2K
10:56 5,163.93 5,163.93 5,163.61 5,163.74 12.3K
10:57 5,163.95 5,163.95 5,163.33 5,163.50 17.9K
10:58 5,163.93 5,164.92 5,163.93 5,164.92 7.6K
10:59 5,163.84 5,164.45 5,163.84 5,164.45 11.8K
11:00 5,164.95 5,165.58 5,164.95 5,165.58 8.4K
11:01 5,164.56 5,164.80 5,164.27 5,164.27 8.2K
11:02 5,163.09 5,163.85 5,163.09 5,163.81 8.9K
11:03 5,163.81 5,163.81 5,162.63 5,162.88 12.5K
11:04 5,162.81 5,163.30 5,162.81 5,163.15 12.0K
11:05 5,164.03 5,164.29 5,164.03 5,164.29 12.5K
11:06 5,164.42 5,164.42 5,162.82 5,162.91 17.8K
11:07 5,162.67 5,162.67 5,161.44 5,161.48 12.3K
11:08 5,161.21 5,161.21 5,160.22 5,160.22 21.1K
11:09 5,160.22 5,160.43 5,159.88 5,159.88 21.4K
11:10 5,159.12 5,159.63 5,158.22 5,159.63 52.0K
11:11 5,160.02 5,160.93 5,160.02 5,160.93 14.5K
11:12 5,160.94 5,161.02 5,160.70 5,160.70 9.3K
11:13 5,161.10 5,162.54 5,161.10 5,162.54 19.0K
11:14 5,162.65 5,164.37 5,162.65 5,164.32 19.1K
11:15 5,164.31 5,165.43 5,164.31 5,165.21 12.5K
11:16 5,165.44 5,166.20 5,165.44 5,166.20 12.7K
11:17 5,165.92 5,166.04 5,165.73 5,165.73 8.0K
11:18 5,165.64 5,165.64 5,165.13 5,165.13 15.2K
11:19 5,164.82 5,164.82 5,163.91 5,163.91 4.8K
11:20 5,163.78 5,163.78 5,163.60 5,163.65 9.2K
11:21 5,164.18 5,164.49 5,163.60 5,163.60 7.4K
11:22 5,163.33 5,163.51 5,163.33 5,163.38 10.0K
11:23 5,162.97 5,163.40 5,162.11 5,163.40 37.1K
11:24 5,163.91 5,163.91 5,162.60 5,162.60 17.0K
11:25 5,162.38 5,162.38 5,161.94 5,162.28 11.7K
11:26 5,161.70 5,161.70 5,160.11 5,160.11 20.2K
11:27 5,160.32 5,160.91 5,160.32 5,160.50 13.3K
11:28 5,160.71 5,160.71 5,160.19 5,160.19 14.0K
11:29 5,159.37 5,159.37 5,158.68 5,158.68 15.9K
11:30 5,158.82 5,160.15 5,158.82 5,160.12 18.2K
11:31 5,160.97 5,160.97 5,159.32 5,159.32 17.8K
11:32 5,159.18 5,160.10 5,159.18 5,160.10 12.4K
11:33 5,160.06 5,161.02 5,160.06 5,161.02 8.8K
11:34 5,161.10 5,161.10 5,159.46 5,159.51 15.8K
11:35 5,159.57 5,159.57 5,159.19 5,159.19 17.1K
11:36 5,158.86 5,159.96 5,158.58 5,159.87 15.2K
11:37 5,159.99 5,160.74 5,159.99 5,160.74 10.7K
11:38 5,161.52 5,163.08 5,161.52 5,163.08 9.9K
11:39 5,163.25 5,163.25 5,161.97 5,162.19 12.5K
11:40 5,161.56 5,161.96 5,161.56 5,161.83 9.7K
11:41 5,161.64 5,161.64 5,160.13 5,160.13 17.1K
11:42 5,160.24 5,160.48 5,160.10 5,160.48 10.4K
11:43 5,161.46 5,161.78 5,161.46 5,161.78 8.3K
11:44 5,161.88 5,163.29 5,161.88 5,163.29 8.6K
11:45 5,163.43 5,165.32 5,163.43 5,165.32 13.6K
11:46 5,164.97 5,165.74 5,164.94 5,165.74 15.9K
11:47 5,165.65 5,165.65 5,165.32 5,165.34 12.3K
11:48 5,166.05 5,166.22 5,166.05 5,166.22 10.2K
11:49 5,165.92 5,165.92 5,165.52 5,165.79 22.5K
11:50 5,165.47 5,167.65 5,165.47 5,167.65 17.3K
11:51 5,167.54 5,168.43 5,167.34 5,168.43 11.7K
11:52 5,168.27 5,168.27 5,166.20 5,166.20 35.6K
11:53 5,165.86 5,166.30 5,165.86 5,166.30 9.1K
11:54 5,166.41 5,166.41 5,165.69 5,165.69 12.2K
11:55 5,165.26 5,165.26 5,164.28 5,164.28 15.7K
11:56 5,163.68 5,164.41 5,163.68 5,164.22 24.2K
11:57 5,164.00 5,164.00 5,162.57 5,162.57 11.1K
11:58 5,162.29 5,162.30 5,161.80 5,161.80 8.2K
11:59 5,161.50 5,161.50 5,160.58 5,160.58 16.8K
12:00 5,161.14 5,161.14 5,159.43 5,159.43 33.3K
12:01 5,158.60 5,158.60 5,157.77 5,157.77 23.2K
12:02 5,157.86 5,158.27 5,157.83 5,157.83 14.0K
12:03 5,158.50 5,158.50 5,157.27 5,157.27 10.0K
12:04 5,156.71 5,156.92 5,155.90 5,156.40 23.5K
12:05 5,157.24 5,157.43 5,157.12 5,157.43 9.3K
12:06 5,157.36 5,157.75 5,157.36 5,157.73 15.2K
12:07 5,157.31 5,157.31 5,156.62 5,156.62 17.7K
12:08 5,156.25 5,156.62 5,156.24 5,156.52 13.4K
12:09 5,156.60 5,157.29 5,156.60 5,157.15 36.2K
12:10 5,157.25 5,157.30 5,156.85 5,156.85 8.1K
12:11 5,156.44 5,156.89 5,155.62 5,155.62 30.6K
12:12 5,155.77 5,156.00 5,155.59 5,156.00 14.9K
12:13 5,155.95 5,156.29 5,155.89 5,155.89 8.8K
12:14 5,155.69 5,155.92 5,155.69 5,155.92 5.7K
12:15 5,155.91 5,156.04 5,155.40 5,155.40 9.5K
12:16 5,155.38 5,156.83 5,154.87 5,156.06 45.9K
12:17 5,155.86 5,156.19 5,155.86 5,156.07 13.1K
12:18 5,155.85 5,156.29 5,155.85 5,156.00 16.0K
12:19 5,156.15 5,156.93 5,156.15 5,156.93 13.4K
12:20 5,157.78 5,157.78 5,156.84 5,156.84 22.4K
12:21 5,156.96 5,157.88 5,156.96 5,157.88 18.2K
12:22 5,157.87 5,158.76 5,157.87 5,158.76 8.5K
12:23 5,158.63 5,159.44 5,158.14 5,159.44 16.9K
12:24 5,159.69 5,159.91 5,159.62 5,159.62 23.1K
12:25 5,159.32 5,159.55 5,159.29 5,159.55 13.3K
12:26 5,159.04 5,159.04 5,158.43 5,158.45 14.9K
12:27 5,158.50 5,158.50 5,156.84 5,157.16 14.2K
12:28 5,156.18 5,156.18 5,155.70 5,155.70 15.9K
12:29 5,155.63 5,155.75 5,155.59 5,155.75 19.2K
12:30 5,155.75 5,155.96 5,155.74 5,155.74 14.2K
12:31 5,155.68 5,155.75 5,155.60 5,155.65 16.1K
12:32 5,155.93 5,155.93 5,155.22 5,155.22 12.3K
12:33 5,155.18 5,155.30 5,153.42 5,153.42 21.7K
12:34 5,153.09 5,153.09 5,152.10 5,152.40 11.9K
12:35 5,152.12 5,152.42 5,151.77 5,151.77 12.5K
12:36 5,151.80 5,151.88 5,151.38 5,151.38 7.3K
12:37 5,151.05 5,151.10 5,150.89 5,151.10 37.3K
12:38 5,151.01 5,151.79 5,151.01 5,151.79 14.4K
12:39 5,151.83 5,151.83 5,151.41 5,151.62 15.0K
12:40 5,151.68 5,152.64 5,151.68 5,152.64 7.4K
12:41 5,152.68 5,154.53 5,152.68 5,154.53 16.8K
12:42 5,154.53 5,154.53 5,154.35 5,154.47 8.8K
12:43 5,154.54 5,155.02 5,154.51 5,154.91 10.9K
12:44 5,154.91 5,155.99 5,154.91 5,155.99 14.5K
12:45 5,155.83 5,156.56 5,155.80 5,156.56 20.4K
12:46 5,156.49 5,156.49 5,155.56 5,155.65 15.2K
12:47 5,155.50 5,155.50 5,154.94 5,154.94 10.5K
12:48 5,155.03 5,155.31 5,155.03 5,155.30 8.0K
12:49 5,155.18 5,155.18 5,154.45 5,154.46 14.4K
12:50 5,154.51 5,154.85 5,154.51 5,154.75 9.0K
12:51 5,154.85 5,154.85 5,154.35 5,154.35 18.8K
12:52 5,153.79 5,153.79 5,153.40 5,153.44 32.4K
12:53 5,153.17 5,153.30 5,153.05 5,153.05 17.6K
12:54 5,153.39 5,153.39 5,152.95 5,152.95 10.4K
12:55 5,153.12 5,154.01 5,153.12 5,154.01 12.3K
12:56 5,153.96 5,153.96 5,153.18 5,153.20 3.4K
12:57 5,153.21 5,153.99 5,153.21 5,153.99 13.6K
12:58 5,153.89 5,154.68 5,153.89 5,154.49 10.9K
12:59 5,154.09 5,154.09 5,152.46 5,152.60 13.5K
13:00 5,152.67 5,152.67 5,152.48 5,152.48 7.7K
13:01 5,152.40 5,152.87 5,152.40 5,152.87 11.0K
13:02 5,152.81 5,154.44 5,152.81 5,154.32 20.1K
13:03 5,154.36 5,154.77 5,154.36 5,154.68 10.5K
13:04 5,154.73 5,154.92 5,154.31 5,154.31 14.3K
13:05 5,154.12 5,154.12 5,153.02 5,153.02 17.7K
13:06 5,153.08 5,153.72 5,153.08 5,153.72 9.9K
13:07 5,154.16 5,154.62 5,154.16 5,154.53 10.3K
13:08 5,154.59 5,154.59 5,154.16 5,154.23 8.7K
13:09 5,154.23 5,154.23 5,153.71 5,153.71 10.3K
13:10 5,153.77 5,154.14 5,153.77 5,154.14 3.6K
13:11 5,153.77 5,153.81 5,153.73 5,153.81 6.0K
13:12 5,153.10 5,153.30 5,152.76 5,152.92 13.9K
13:13 5,152.87 5,152.99 5,152.15 5,152.15 15.5K
13:14 5,152.15 5,152.15 5,151.20 5,151.42 20.0K
13:15 5,151.57 5,152.36 5,151.57 5,152.24 7.8K
13:16 5,151.93 5,152.05 5,151.92 5,151.94 5.5K
13:17 5,151.94 5,151.94 5,151.03 5,151.03 11.0K
13:18 5,150.83 5,150.83 5,150.05 5,150.05 20.0K
13:19 5,150.28 5,150.28 5,149.90 5,149.90 12.7K
13:20 5,149.98 5,150.46 5,149.98 5,150.43 4.8K
13:21 5,150.46 5,150.46 5,149.92 5,149.92 19.8K
13:22 5,149.83 5,149.83 5,149.49 5,149.49 6.5K
13:23 5,149.25 5,149.25 5,147.55 5,147.55 35.9K
13:24 5,147.26 5,147.26 5,146.75 5,146.92 29.8K
13:25 5,146.58 5,147.21 5,146.58 5,147.12 23.3K
13:26 5,147.20 5,147.20 5,146.98 5,147.19 5.5K
13:27 5,147.16 5,147.16 5,145.68 5,145.68 32.8K
13:28 5,146.08 5,146.08 5,145.85 5,145.98 26.6K
13:29 5,146.60 5,147.27 5,146.60 5,147.05 9.8K
13:30 5,147.09 5,148.16 5,147.09 5,148.16 10.0K
13:31 5,147.79 5,148.21 5,147.79 5,148.21 4.2K
13:32 5,147.79 5,148.59 5,147.79 5,148.48 9.5K
13:33 5,148.59 5,149.10 5,148.55 5,148.85 15.1K
13:34 5,148.78 5,149.72 5,148.78 5,149.65 9.1K
13:35 5,149.57 5,149.57 5,148.44 5,148.44 24.2K
13:36 5,148.32 5,149.00 5,148.23 5,149.00 12.7K
13:37 5,149.01 5,149.01 5,148.26 5,148.39 13.1K
13:38 5,147.74 5,147.74 5,145.61 5,146.56 33.4K
13:39 5,147.00 5,147.00 5,146.72 5,146.72 5.7K
13:40 5,146.75 5,146.79 5,146.44 5,146.44 2.9K
13:41 5,147.16 5,147.16 5,145.05 5,145.05 29.5K
13:42 5,144.62 5,144.79 5,143.59 5,143.59 28.9K
13:43 5,142.80 5,142.80 5,139.96 5,140.02 72.2K
13:44 5,139.88 5,140.00 5,139.28 5,139.28 14.0K
13:45 5,139.18 5,139.62 5,139.18 5,139.26 19.0K
13:46 5,139.31 5,139.39 5,139.30 5,139.33 11.4K
13:47 5,139.34 5,140.26 5,139.34 5,140.26 12.2K
13:48 5,140.34 5,141.34 5,140.34 5,141.34 19.1K
13:49 5,142.45 5,142.47 5,142.32 5,142.41 12.6K
13:50 5,142.45 5,142.45 5,141.97 5,142.10 24.8K
13:51 5,141.97 5,143.24 5,141.97 5,143.24 11.2K
13:52 5,143.29 5,143.41 5,142.61 5,142.61 17.7K
13:53 5,142.73 5,145.58 5,142.73 5,145.58 26.1K
13:54 5,145.92 5,145.92 5,144.80 5,144.80 13.9K
13:55 5,144.69 5,144.86 5,144.69 5,144.86 9.8K
13:56 5,144.84 5,145.02 5,144.80 5,145.02 5.4K
13:57 5,145.07 5,146.00 5,145.07 5,146.00 7.9K
13:58 5,145.87 5,146.08 5,145.86 5,146.08 11.7K
13:59 5,146.48 5,146.71 5,146.48 5,146.63 8.6K
14:00 5,145.91 5,146.19 5,145.91 5,146.19 11.1K
14:01 5,145.93 5,146.49 5,145.93 5,146.11 9.4K
14:02 5,145.98 5,145.98 5,145.82 5,145.82 8.3K
14:03 5,145.63 5,145.63 5,145.34 5,145.34 10.2K
14:04 5,145.59 5,145.63 5,145.47 5,145.47 14.3K
14:05 5,146.81 5,146.81 5,146.00 5,146.22 42.6K
14:06 5,146.62 5,146.69 5,146.37 5,146.37 12.4K
14:07 5,146.37 5,146.37 5,146.00 5,146.06 5.2K
14:08 5,146.06 5,146.06 5,145.31 5,145.88 14.9K
14:09 5,144.98 5,144.98 5,144.08 5,144.34 33.0K
14:10 5,144.26 5,144.26 5,143.95 5,143.95 11.5K
14:11 5,143.80 5,143.80 5,142.96 5,142.96 20.1K
14:12 5,142.73 5,142.73 5,142.22 5,142.42 21.6K
14:13 5,142.89 5,143.05 5,142.73 5,142.73 8.3K
14:14 5,142.93 5,143.34 5,141.72 5,141.72 18.0K
14:15 5,141.58 5,141.58 5,140.98 5,140.98 20.8K
14:16 5,140.91 5,141.63 5,140.91 5,141.63 19.3K
14:17 5,141.34 5,141.41 5,140.98 5,140.98 11.4K
14:18 5,141.00 5,141.01 5,140.88 5,140.94 9.3K
14:19 5,141.80 5,141.80 5,141.32 5,141.32 11.0K
14:20 5,141.38 5,141.44 5,141.07 5,141.07 4.3K
14:21 5,140.33 5,140.63 5,140.33 5,140.51 23.4K
14:22 5,140.50 5,141.80 5,140.50 5,141.41 12.0K
14:23 5,140.90 5,140.90 5,140.03 5,140.03 13.4K
14:24 5,140.24 5,140.39 5,140.23 5,140.39 10.9K
14:25 5,140.23 5,140.52 5,140.23 5,140.34 4.8K
14:26 5,140.39 5,140.39 5,140.24 5,140.30 5.6K
14:27 5,140.34 5,140.57 5,140.34 5,140.44 6.7K
14:28 5,140.97 5,141.15 5,140.97 5,141.13 8.4K
14:29 5,141.28 5,142.05 5,141.28 5,141.80 15.5K
14:30 5,141.94 5,143.12 5,141.94 5,143.12 10.9K
14:31 5,143.37 5,144.91 5,143.37 5,144.60 22.4K
14:32 5,144.67 5,145.03 5,144.67 5,145.03 12.2K
14:33 5,145.26 5,145.40 5,145.25 5,145.26 10.6K
14:34 5,145.27 5,145.30 5,145.23 5,145.30 12.4K
14:35 5,145.36 5,145.48 5,145.36 5,145.44 11.8K
14:36 5,145.34 5,145.39 5,145.31 5,145.39 5.8K
14:37 5,145.57 5,145.79 5,145.57 5,145.79 12.0K
14:38 5,146.13 5,146.13 5,145.63 5,145.66 11.9K
14:39 5,145.69 5,145.69 5,145.26 5,145.26 8.9K
14:40 5,145.28 5,145.69 5,145.28 5,145.69 11.3K
14:41 5,145.67 5,145.88 5,145.31 5,145.31 9.2K
14:42 5,145.20 5,145.75 5,145.20 5,145.53 6.6K
14:43 5,145.53 5,146.75 5,145.53 5,146.75 18.1K
14:44 5,146.69 5,148.15 5,146.69 5,148.13 15.7K
14:45 5,148.50 5,148.56 5,147.88 5,147.88 14.3K
14:46 5,148.01 5,148.01 5,147.43 5,147.43 15.7K
14:47 5,147.34 5,147.34 5,146.80 5,146.80 11.7K
14:48 5,146.47 5,146.47 5,146.14 5,146.14 5.9K
14:49 5,146.17 5,146.21 5,145.86 5,145.86 14.9K
14:50 5,145.88 5,145.88 5,145.06 5,145.83 23.3K
14:51 5,145.77 5,145.84 5,144.91 5,145.07 7.7K
14:52 5,144.99 5,144.99 5,144.80 5,144.80 7.2K
14:53 5,144.85 5,145.51 5,144.85 5,145.42 14.9K
14:54 5,145.12 5,145.12 5,144.89 5,144.89 6.7K
14:55 5,144.68 5,144.68 5,144.32 5,144.34 13.6K
14:56 5,144.55 5,144.55 5,143.97 5,143.97 19.5K
14:57 5,143.61 5,143.71 5,143.53 5,143.53 9.2K
14:58 5,143.44 5,143.74 5,143.40 5,143.40 8.4K
14:59 5,143.58 5,144.12 5,143.58 5,143.91 21.9K
15:00 5,144.31 5,144.52 5,144.30 5,144.39 16.1K
15:01 5,144.45 5,144.56 5,144.36 5,144.36 10.9K
15:02 5,144.28 5,144.56 5,144.19 5,144.56 10.6K
15:03 5,144.50 5,144.66 5,144.41 5,144.66 7.7K
15:04 5,145.26 5,145.26 5,144.60 5,144.60 14.5K
15:05 5,144.45 5,144.93 5,144.45 5,144.70 15.8K
15:06 5,144.79 5,145.20 5,144.79 5,145.20 11.5K
15:07 5,145.61 5,145.98 5,145.36 5,145.36 25.3K
15:08 5,145.30 5,145.30 5,144.85 5,145.11 5.6K
15:09 5,145.21 5,145.53 5,144.93 5,144.93 15.1K
15:10 5,145.04 5,145.35 5,144.63 5,144.63 17.2K
15:11 5,145.04 5,145.36 5,145.04 5,145.21 19.2K
15:12 5,145.18 5,145.57 5,145.18 5,145.57 10.4K
15:13 5,145.69 5,146.36 5,145.69 5,146.36 17.2K
15:14 5,146.74 5,147.15 5,146.74 5,146.88 24.7K
15:15 5,147.21 5,147.28 5,146.69 5,146.69 89.4K
15:16 5,146.63 5,146.63 5,146.14 5,146.14 12.7K
15:17 5,146.15 5,146.85 5,146.04 5,146.85 11.3K
15:18 5,146.82 5,147.47 5,146.82 5,147.27 7.9K
15:19 5,147.52 5,148.50 5,147.52 5,148.44 34.8K
15:20 5,148.43 5,148.43 5,147.95 5,148.16 7.9K
15:21 5,147.94 5,148.53 5,147.94 5,148.14 29.4K
15:22 5,148.35 5,149.31 5,148.35 5,149.31 27.8K
15:23 5,148.59 5,148.65 5,148.22 5,148.22 16.8K
15:24 5,148.38 5,148.67 5,148.38 5,148.67 19.9K
15:25 5,149.03 5,149.13 5,148.84 5,148.99 20.4K
15:26 5,148.72 5,148.87 5,147.67 5,147.67 45.4K
15:27 5,147.30 5,147.51 5,147.12 5,147.34 20.7K
15:28 5,147.46 5,147.46 5,147.26 5,147.31 12.7K
15:29 5,147.35 5,147.72 5,147.03 5,147.03 13.9K
15:30 5,147.00 5,147.42 5,147.00 5,147.42 20.4K
15:31 5,147.19 5,147.48 5,147.19 5,147.48 21.6K
15:32 5,147.43 5,147.83 5,146.33 5,146.33 34.6K
15:33 5,146.27 5,146.27 5,145.20 5,145.20 24.7K
15:34 5,145.28 5,145.28 5,144.86 5,145.14 20.1K
15:35 5,144.25 5,144.25 5,143.05 5,143.53 33.7K
15:36 5,143.16 5,143.16 5,143.01 5,143.01 15.5K
15:37 5,143.08 5,143.27 5,142.95 5,142.95 15.8K
15:38 5,142.89 5,143.17 5,142.89 5,143.17 17.4K
15:39 5,142.93 5,142.93 5,142.13 5,142.13 20.1K
15:40 5,141.12 5,141.31 5,140.88 5,141.31 34.2K
15:41 5,141.30 5,141.30 5,140.91 5,140.91 28.1K
15:42 5,141.15 5,142.28 5,141.15 5,142.28 23.8K
15:43 5,142.15 5,142.80 5,142.15 5,142.70 34.3K
15:44 5,143.01 5,144.00 5,143.01 5,144.00 25.5K
15:45 5,144.16 5,145.51 5,144.16 5,145.51 29.8K
15:46 5,145.58 5,145.58 5,145.11 5,145.11 40.1K
15:47 5,144.96 5,145.19 5,144.72 5,145.19 41.0K
15:48 5,145.68 5,146.59 5,145.68 5,146.59 30.5K
15:49 5,147.59 5,148.24 5,147.59 5,148.24 49.8K
15:50 5,152.51 5,152.51 5,149.89 5,150.38 280.7K
15:51 5,150.50 5,150.66 5,147.82 5,147.82 116.8K
15:52 5,148.19 5,148.87 5,148.19 5,148.87 54.7K
15:53 5,149.84 5,151.26 5,149.84 5,151.26 73.0K
15:54 5,151.41 5,152.20 5,151.41 5,152.20 92.3K
15:55 5,151.64 5,154.73 5,151.64 5,154.73 182.9K
15:56 5,154.51 5,155.53 5,154.51 5,155.53 158.9K
15:57 5,154.34 5,155.69 5,154.25 5,155.69 140.1K
15:58 5,155.83 5,155.83 5,155.24 5,155.50 163.3K
15:59 5,155.34 5,157.45 5,155.34 5,156.58 233.5K
16:00 5,158.78 5,158.78 5,158.78 5,158.78 17,177.9K
16:01 5,158.78 5,158.78 5,158.78 5,158.78 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음