S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,540.30 5,542.00 5,540.30 5,542.00 264.1K
09:31 5,545.50 5,549.68 5,545.50 5,549.68 56.6K
09:32 5,549.83 5,550.84 5,548.68 5,548.68 72.2K
09:33 5,545.39 5,546.81 5,545.39 5,546.81 29.9K
09:34 5,549.06 5,551.18 5,549.06 5,550.20 54.4K
09:35 5,547.64 5,548.81 5,547.64 5,548.81 35.6K
09:36 5,551.79 5,551.79 5,549.83 5,550.14 42.2K
09:37 5,549.52 5,550.67 5,549.52 5,550.67 28.7K
09:38 5,551.06 5,552.85 5,551.06 5,551.90 28.7K
09:39 5,551.77 5,551.77 5,548.43 5,548.43 19.7K
09:40 5,548.66 5,549.55 5,548.66 5,549.49 19.8K
09:41 5,551.37 5,551.37 5,551.06 5,551.24 22.5K
09:42 5,552.35 5,554.49 5,552.21 5,554.49 41.2K
09:43 5,557.27 5,557.27 5,555.69 5,555.69 32.2K
09:44 5,556.25 5,556.33 5,555.80 5,555.80 20.7K
09:45 5,555.54 5,555.54 5,552.58 5,552.58 33.8K
09:46 5,553.11 5,554.33 5,552.96 5,554.33 58.0K
09:47 5,553.21 5,553.25 5,552.66 5,553.25 28.2K
09:48 5,551.62 5,553.37 5,551.62 5,552.80 23.3K
09:49 5,552.44 5,553.62 5,551.98 5,551.98 41.4K
09:50 5,551.88 5,551.88 5,551.04 5,551.59 33.9K
09:51 5,551.70 5,554.06 5,551.70 5,554.06 34.4K
09:52 5,552.88 5,553.21 5,552.10 5,552.10 23.4K
09:53 5,552.68 5,552.68 5,549.85 5,549.85 29.2K
09:54 5,548.99 5,549.10 5,548.32 5,548.90 15.3K
09:55 5,548.11 5,549.32 5,548.11 5,548.29 31.1K
09:56 5,549.44 5,550.16 5,549.32 5,549.88 8.7K
09:57 5,550.55 5,550.55 5,550.19 5,550.26 22.1K
09:58 5,549.84 5,550.77 5,549.78 5,550.26 10.4K
09:59 5,550.97 5,551.48 5,550.97 5,551.48 21.6K
10:00 5,552.06 5,552.12 5,551.68 5,551.85 58.2K
10:01 5,552.66 5,554.45 5,552.02 5,554.45 26.6K
10:02 5,554.73 5,554.73 5,553.76 5,554.64 39.8K
10:03 5,554.63 5,554.63 5,552.81 5,553.44 53.9K
10:04 5,553.93 5,553.93 5,552.34 5,552.34 25.0K
10:05 5,552.06 5,553.25 5,551.05 5,551.05 31.6K
10:06 5,550.51 5,553.35 5,550.51 5,552.96 22.8K
10:07 5,551.50 5,551.50 5,550.94 5,551.20 11.9K
10:08 5,551.20 5,551.20 5,548.62 5,548.62 14.4K
10:09 5,548.15 5,549.46 5,548.15 5,549.46 26.9K
10:10 5,549.62 5,550.92 5,549.45 5,550.92 24.7K
10:11 5,551.02 5,551.15 5,550.92 5,550.92 24.5K
10:12 5,549.74 5,549.74 5,547.53 5,547.53 25.2K
10:13 5,547.74 5,548.47 5,547.72 5,548.40 18.2K
10:14 5,549.37 5,549.51 5,548.74 5,548.74 21.0K
10:15 5,549.07 5,550.43 5,549.07 5,550.43 25.8K
10:16 5,550.61 5,552.18 5,550.61 5,552.18 27.1K
10:17 5,551.69 5,552.13 5,551.64 5,551.64 49.1K
10:18 5,551.25 5,554.48 5,551.25 5,554.48 40.0K
10:19 5,555.21 5,555.21 5,554.77 5,554.77 53.3K
10:20 5,554.83 5,556.84 5,554.83 5,556.84 37.5K
10:21 5,556.84 5,557.62 5,556.84 5,557.62 37.7K
10:22 5,556.66 5,556.79 5,556.25 5,556.71 30.3K
10:23 5,557.10 5,557.18 5,556.05 5,556.74 23.9K
10:24 5,556.24 5,556.31 5,556.10 5,556.31 25.8K
10:25 5,556.24 5,557.07 5,556.24 5,556.96 28.2K
10:26 5,556.98 5,557.13 5,556.74 5,556.74 27.8K
10:27 5,556.69 5,558.70 5,556.69 5,557.78 32.4K
10:28 5,557.02 5,557.26 5,557.02 5,557.26 17.6K
10:29 5,557.42 5,558.06 5,557.42 5,557.63 26.4K
10:30 5,557.57 5,557.57 5,555.45 5,556.72 28.3K
10:31 5,556.57 5,557.62 5,556.57 5,557.31 43.1K
10:32 5,556.68 5,557.67 5,556.68 5,557.67 29.2K
10:33 5,557.59 5,557.59 5,557.04 5,557.04 10.2K
10:34 5,557.33 5,557.33 5,556.54 5,556.88 26.8K
10:35 5,557.37 5,557.37 5,556.01 5,556.05 18.2K
10:36 5,555.87 5,556.88 5,555.85 5,556.78 23.7K
10:37 5,556.73 5,556.73 5,556.58 5,556.64 19.5K
10:38 5,556.87 5,556.87 5,555.83 5,555.94 47.5K
10:39 5,556.56 5,556.88 5,556.38 5,556.38 30.4K
10:40 5,555.97 5,556.31 5,555.44 5,556.21 34.4K
10:41 5,555.82 5,556.74 5,555.81 5,556.17 24.9K
10:42 5,555.97 5,556.79 5,555.97 5,556.37 21.2K
10:43 5,556.09 5,556.66 5,556.09 5,556.53 21.0K
10:44 5,556.90 5,557.07 5,556.82 5,557.07 23.7K
10:45 5,556.84 5,557.37 5,556.82 5,557.37 12.0K
10:46 5,557.01 5,557.85 5,557.01 5,557.85 42.1K
10:47 5,558.07 5,560.04 5,558.03 5,560.04 23.5K
10:48 5,559.52 5,559.52 5,559.03 5,559.33 17.3K
10:49 5,559.51 5,559.85 5,559.21 5,559.21 21.3K
10:50 5,559.04 5,560.43 5,558.82 5,560.43 17.7K
10:51 5,560.06 5,561.27 5,560.06 5,560.98 14.9K
10:52 5,560.80 5,561.65 5,560.77 5,561.29 19.5K
10:53 5,561.18 5,561.60 5,560.69 5,561.60 19.4K
10:54 5,561.53 5,561.53 5,561.09 5,561.12 36.9K
10:55 5,561.61 5,561.61 5,559.63 5,559.63 24.2K
10:56 5,560.08 5,561.01 5,560.08 5,560.57 16.3K
10:57 5,561.03 5,562.29 5,561.03 5,562.06 14.4K
10:58 5,562.05 5,562.05 5,561.10 5,561.41 11.3K
10:59 5,562.86 5,562.86 5,562.35 5,562.41 19.5K
11:00 5,563.09 5,563.82 5,563.09 5,563.82 21.4K
11:01 5,564.17 5,564.17 5,563.76 5,564.16 21.9K
11:02 5,564.09 5,564.85 5,563.88 5,564.85 21.9K
11:03 5,564.87 5,564.87 5,564.03 5,564.60 18.5K
11:04 5,564.44 5,565.64 5,564.44 5,565.39 38.3K
11:05 5,565.91 5,565.91 5,563.19 5,563.64 86.6K
11:06 5,563.55 5,563.57 5,562.41 5,562.41 20.5K
11:07 5,562.41 5,562.41 5,561.64 5,561.64 15.7K
11:08 5,562.01 5,563.00 5,562.01 5,562.42 21.5K
11:09 5,562.60 5,563.11 5,562.60 5,563.03 13.3K
11:10 5,562.92 5,563.58 5,562.92 5,563.58 17.8K
11:11 5,562.92 5,562.92 5,562.44 5,562.50 22.8K
11:12 5,561.55 5,561.55 5,561.22 5,561.22 16.3K
11:13 5,560.57 5,560.61 5,560.17 5,560.17 9.6K
11:14 5,560.22 5,560.72 5,560.22 5,560.72 12.6K
11:15 5,559.89 5,559.92 5,559.65 5,559.65 22.0K
11:16 5,560.72 5,560.72 5,559.05 5,559.23 21.7K
11:17 5,559.81 5,559.81 5,558.98 5,558.98 24.0K
11:18 5,558.22 5,558.34 5,557.81 5,557.89 19.1K
11:19 5,558.00 5,558.00 5,557.62 5,557.62 9.3K
11:20 5,557.64 5,557.64 5,556.89 5,556.89 12.5K
11:21 5,557.40 5,557.41 5,557.04 5,557.04 33.1K
11:22 5,557.72 5,558.24 5,556.51 5,556.51 18.8K
11:23 5,555.90 5,556.06 5,555.40 5,556.06 22.2K
11:24 5,556.08 5,556.29 5,555.75 5,556.29 18.5K
11:25 5,556.85 5,557.30 5,556.32 5,556.32 14.7K
11:26 5,556.06 5,556.08 5,555.81 5,555.81 15.4K
11:27 5,554.98 5,555.92 5,554.98 5,555.92 15.3K
11:28 5,556.29 5,556.32 5,555.33 5,555.33 11.8K
11:29 5,555.92 5,555.92 5,555.50 5,555.84 14.6K
11:30 5,555.03 5,555.58 5,555.03 5,555.58 13.2K
11:31 5,555.22 5,555.22 5,554.36 5,554.42 21.6K
11:32 5,553.30 5,553.59 5,553.22 5,553.33 23.1K
11:33 5,553.49 5,553.49 5,553.23 5,553.28 22.0K
11:34 5,552.87 5,553.97 5,552.87 5,553.79 39.0K
11:35 5,554.35 5,555.35 5,554.35 5,555.09 14.9K
11:36 5,554.53 5,555.27 5,554.53 5,555.27 37.1K
11:37 5,555.32 5,555.78 5,555.19 5,555.78 12.7K
11:38 5,554.98 5,555.89 5,554.40 5,554.40 19.9K
11:39 5,554.46 5,555.48 5,554.46 5,555.40 9.5K
11:40 5,555.19 5,556.21 5,555.19 5,555.99 10.3K
11:41 5,555.19 5,557.24 5,555.19 5,557.24 16.3K
11:42 5,557.14 5,557.14 5,556.71 5,556.71 13.3K
11:43 5,556.23 5,556.43 5,555.45 5,555.46 17.1K
11:44 5,555.53 5,556.46 5,555.53 5,556.46 10.5K
11:45 5,556.92 5,556.95 5,556.76 5,556.95 12.0K
11:46 5,556.19 5,556.19 5,553.80 5,553.80 28.0K
11:47 5,553.64 5,554.07 5,553.45 5,554.07 37.6K
11:48 5,555.07 5,555.07 5,554.54 5,554.75 16.3K
11:49 5,555.03 5,555.88 5,554.85 5,555.88 12.1K
11:50 5,556.81 5,557.71 5,556.68 5,557.71 21.9K
11:51 5,558.14 5,558.14 5,556.13 5,556.13 22.7K
11:52 5,557.11 5,557.21 5,556.49 5,557.21 17.4K
11:53 5,556.47 5,556.47 5,556.04 5,556.27 12.9K
11:54 5,555.94 5,556.23 5,555.94 5,556.21 10.6K
11:55 5,556.38 5,556.40 5,555.46 5,555.46 13.8K
11:56 5,555.37 5,555.37 5,554.20 5,554.20 17.8K
11:57 5,553.79 5,553.79 5,553.39 5,553.79 7.7K
11:58 5,552.55 5,553.07 5,552.55 5,552.68 18.4K
11:59 5,552.35 5,553.19 5,552.35 5,553.19 21.4K
12:00 5,553.49 5,554.35 5,553.49 5,554.35 13.4K
12:01 5,554.51 5,554.70 5,554.34 5,554.70 17.0K
12:02 5,554.89 5,554.89 5,554.64 5,554.64 10.7K
12:03 5,554.55 5,554.64 5,554.32 5,554.51 9.1K
12:04 5,554.19 5,554.19 5,553.10 5,553.10 16.7K
12:05 5,553.10 5,553.95 5,553.10 5,553.80 5.2K
12:06 5,553.09 5,553.46 5,552.79 5,552.79 14.2K
12:07 5,552.62 5,553.77 5,552.62 5,553.77 9.6K
12:08 5,554.35 5,554.35 5,553.99 5,553.99 15.1K
12:09 5,554.15 5,554.15 5,554.06 5,554.07 4.7K
12:10 5,554.18 5,554.19 5,552.66 5,552.66 14.7K
12:11 5,552.16 5,552.39 5,552.16 5,552.39 7.6K
12:12 5,552.42 5,552.42 5,551.54 5,551.83 15.2K
12:13 5,551.87 5,552.36 5,551.67 5,552.36 8.0K
12:14 5,552.43 5,552.50 5,551.51 5,551.51 18.3K
12:15 5,551.30 5,551.30 5,551.10 5,551.10 8.9K
12:16 5,550.59 5,550.59 5,549.87 5,549.87 9.0K
12:17 5,550.26 5,550.47 5,550.20 5,550.20 5.9K
12:18 5,549.84 5,550.35 5,549.84 5,550.35 15.3K
12:19 5,550.73 5,551.69 5,550.73 5,551.69 24.6K
12:20 5,551.95 5,553.65 5,551.93 5,553.65 7.9K
12:21 5,553.80 5,554.74 5,553.80 5,554.74 12.7K
12:22 5,555.78 5,555.78 5,555.12 5,555.12 23.5K
12:23 5,554.99 5,555.60 5,554.99 5,555.21 9.7K
12:24 5,554.35 5,554.35 5,552.59 5,552.59 27.9K
12:25 5,552.22 5,552.22 5,550.70 5,550.70 27.7K
12:26 5,550.57 5,551.32 5,550.57 5,551.06 15.2K
12:27 5,551.08 5,551.72 5,551.08 5,551.72 8.4K
12:28 5,551.66 5,551.80 5,551.58 5,551.80 7.6K
12:29 5,552.02 5,552.02 5,551.18 5,551.18 13.4K
12:30 5,551.39 5,551.55 5,550.56 5,550.56 10.8K
12:31 5,550.16 5,550.29 5,550.16 5,550.17 7.4K
12:32 5,550.11 5,550.11 5,548.94 5,548.94 10.9K
12:33 5,548.77 5,550.15 5,548.77 5,549.48 13.2K
12:34 5,549.63 5,549.71 5,549.29 5,549.29 9.8K
12:35 5,549.24 5,549.63 5,549.24 5,549.24 5.0K
12:36 5,549.71 5,551.65 5,549.71 5,551.65 15.9K
12:37 5,551.10 5,551.11 5,551.03 5,551.03 14.3K
12:38 5,551.40 5,552.11 5,551.22 5,551.22 12.1K
12:39 5,551.04 5,551.30 5,550.92 5,551.30 5.0K
12:40 5,550.94 5,550.94 5,549.52 5,549.74 14.1K
12:41 5,550.92 5,552.50 5,550.92 5,552.50 24.8K
12:42 5,552.36 5,552.36 5,551.92 5,551.99 3.6K
12:43 5,551.91 5,551.91 5,551.07 5,551.07 6.0K
12:44 5,551.36 5,551.50 5,551.17 5,551.17 7.9K
12:45 5,551.08 5,551.28 5,550.09 5,550.09 13.1K
12:46 5,550.37 5,551.96 5,550.37 5,551.96 8.5K
12:47 5,552.47 5,552.85 5,552.47 5,552.85 12.9K
12:48 5,553.15 5,554.19 5,553.15 5,554.19 14.5K
12:49 5,552.52 5,552.52 5,551.93 5,551.96 27.7K
12:50 5,551.78 5,553.45 5,551.78 5,553.45 10.4K
12:51 5,553.60 5,553.95 5,553.50 5,553.95 9.4K
12:52 5,553.37 5,553.37 5,553.16 5,553.16 23.1K
12:53 5,553.00 5,553.05 5,552.97 5,552.97 3.2K
12:54 5,552.93 5,552.93 5,552.78 5,552.78 10.1K
12:55 5,553.45 5,554.13 5,553.45 5,553.65 8.8K
12:56 5,554.15 5,555.59 5,554.15 5,555.59 23.7K
12:57 5,556.01 5,557.34 5,556.01 5,557.34 14.2K
12:58 5,557.17 5,557.17 5,556.53 5,556.54 12.4K
12:59 5,556.34 5,556.34 5,555.65 5,555.65 18.5K
13:00 5,555.95 5,556.84 5,555.95 5,556.04 8.1K
13:01 5,556.97 5,557.31 5,556.97 5,557.31 19.7K
13:02 5,557.21 5,557.90 5,557.21 5,557.59 25.6K
13:03 5,558.65 5,560.00 5,558.65 5,559.99 47.6K
13:04 5,560.27 5,560.70 5,560.09 5,560.70 17.6K
13:05 5,560.63 5,561.32 5,560.63 5,560.87 15.8K
13:06 5,561.13 5,561.13 5,559.76 5,559.76 16.9K
13:07 5,559.73 5,559.98 5,559.47 5,559.98 18.5K
13:08 5,560.20 5,562.08 5,560.20 5,562.08 13.1K
13:09 5,562.75 5,562.75 5,561.49 5,561.49 25.5K
13:10 5,561.05 5,562.07 5,561.05 5,562.07 19.1K
13:11 5,563.03 5,563.60 5,562.93 5,563.60 13.5K
13:12 5,562.75 5,562.75 5,562.42 5,562.42 38.8K
13:13 5,562.32 5,563.06 5,562.32 5,562.85 13.9K
13:14 5,563.47 5,563.47 5,561.88 5,561.88 36.2K
13:15 5,562.12 5,562.12 5,561.26 5,561.26 20.0K
13:16 5,560.98 5,561.90 5,560.98 5,561.52 16.7K
13:17 5,561.62 5,562.70 5,561.62 5,562.58 9.5K
13:18 5,562.40 5,562.40 5,561.18 5,561.18 17.0K
13:19 5,561.21 5,561.30 5,561.17 5,561.17 11.3K
13:20 5,561.15 5,561.74 5,561.15 5,561.73 9.9K
13:21 5,562.61 5,562.61 5,561.79 5,561.91 17.7K
13:22 5,562.44 5,564.01 5,562.44 5,563.78 34.6K
13:23 5,563.90 5,565.13 5,563.90 5,565.13 47.4K
13:24 5,565.26 5,565.46 5,564.64 5,564.64 14.4K
13:25 5,563.69 5,563.69 5,562.47 5,563.39 34.5K
13:26 5,564.04 5,564.04 5,562.92 5,562.92 15.5K
13:27 5,563.15 5,563.95 5,563.15 5,563.87 7.5K
13:28 5,564.18 5,564.30 5,563.97 5,564.30 6.9K
13:29 5,564.76 5,565.00 5,564.67 5,565.00 18.0K
13:30 5,564.67 5,564.75 5,564.23 5,564.23 11.2K
13:31 5,564.45 5,565.43 5,564.45 5,565.43 10.7K
13:32 5,564.64 5,565.75 5,564.64 5,565.75 36.6K
13:33 5,565.61 5,565.73 5,565.61 5,565.66 7.3K
13:34 5,565.67 5,565.74 5,565.61 5,565.74 11.6K
13:35 5,565.26 5,565.29 5,565.17 5,565.17 11.5K
13:36 5,563.48 5,564.65 5,563.48 5,564.65 40.6K
13:37 5,564.43 5,564.63 5,564.43 5,564.63 12.6K
13:38 5,564.59 5,565.69 5,564.59 5,565.56 8.9K
13:39 5,565.74 5,565.82 5,564.97 5,564.97 9.0K
13:40 5,564.95 5,565.30 5,564.94 5,564.94 6.1K
13:41 5,565.41 5,565.41 5,564.38 5,564.42 11.2K
13:42 5,563.80 5,564.68 5,563.80 5,564.68 7.2K
13:43 5,564.68 5,564.68 5,563.42 5,563.42 23.4K
13:44 5,563.55 5,563.59 5,562.87 5,562.98 12.9K
13:45 5,562.94 5,562.94 5,560.80 5,560.80 25.2K
13:46 5,561.18 5,561.77 5,561.18 5,561.77 12.1K
13:47 5,561.85 5,563.43 5,561.85 5,563.43 19.1K
13:48 5,564.43 5,564.55 5,563.80 5,564.55 31.2K
13:49 5,565.48 5,565.48 5,563.91 5,563.91 27.9K
13:50 5,564.03 5,564.03 5,563.72 5,563.77 19.4K
13:51 5,563.83 5,566.48 5,563.83 5,566.48 34.3K
13:52 5,566.67 5,566.76 5,565.94 5,565.94 25.0K
13:53 5,566.41 5,566.41 5,565.03 5,565.03 18.9K
13:54 5,564.06 5,564.15 5,563.96 5,564.00 9.4K
13:55 5,563.59 5,563.71 5,563.48 5,563.64 12.2K
13:56 5,563.85 5,563.85 5,562.29 5,562.52 21.6K
13:57 5,562.54 5,563.00 5,562.54 5,563.00 14.2K
13:58 5,563.38 5,563.38 5,562.82 5,562.82 17.5K
13:59 5,563.24 5,563.95 5,563.24 5,563.95 4.1K
14:00 5,563.87 5,563.96 5,563.32 5,563.32 14.0K
14:01 5,563.68 5,565.13 5,563.68 5,565.13 5.5K
14:02 5,565.21 5,565.54 5,564.21 5,565.34 53.1K
14:03 5,565.45 5,565.63 5,564.81 5,565.63 23.2K
14:04 5,565.04 5,566.33 5,565.04 5,566.33 24.8K
14:05 5,565.98 5,565.98 5,565.81 5,565.92 14.2K
14:06 5,565.59 5,566.84 5,565.59 5,566.84 15.6K
14:07 5,566.42 5,566.42 5,565.81 5,565.81 12.6K
14:08 5,566.41 5,566.41 5,566.18 5,566.18 9.2K
14:09 5,565.93 5,565.93 5,565.33 5,565.52 17.9K
14:10 5,565.52 5,565.52 5,565.12 5,565.48 16.9K
14:11 5,565.07 5,565.07 5,564.55 5,564.73 16.5K
14:12 5,564.91 5,564.91 5,564.80 5,564.80 12.8K
14:13 5,564.72 5,564.99 5,564.70 5,564.94 8.2K
14:14 5,565.24 5,566.15 5,565.24 5,565.43 23.5K
14:15 5,565.61 5,565.61 5,565.11 5,565.36 16.3K
14:16 5,565.39 5,565.69 5,565.07 5,565.69 7.2K
14:17 5,566.06 5,566.67 5,566.00 5,566.67 11.1K
14:18 5,566.69 5,566.69 5,566.11 5,566.11 19.1K
14:19 5,565.90 5,565.90 5,565.02 5,565.02 9.2K
14:20 5,564.52 5,564.66 5,564.37 5,564.37 13.6K
14:21 5,564.05 5,564.65 5,563.98 5,564.65 13.3K
14:22 5,564.61 5,564.88 5,564.18 5,564.18 9.3K
14:23 5,564.37 5,564.83 5,564.15 5,564.15 10.7K
14:24 5,564.52 5,564.94 5,564.49 5,564.69 18.4K
14:25 5,564.65 5,564.65 5,564.04 5,564.04 15.2K
14:26 5,564.11 5,564.91 5,564.11 5,564.82 13.1K
14:27 5,564.90 5,565.23 5,564.90 5,565.10 9.1K
14:28 5,565.23 5,565.39 5,565.11 5,565.39 7.3K
14:29 5,566.00 5,566.00 5,565.71 5,565.71 19.4K
14:30 5,565.21 5,565.21 5,564.43 5,565.17 16.7K
14:31 5,564.67 5,564.67 5,564.11 5,564.11 13.6K
14:32 5,563.81 5,563.81 5,563.63 5,563.63 11.4K
14:33 5,563.48 5,563.48 5,563.31 5,563.31 8.0K
14:34 5,563.49 5,564.26 5,563.49 5,563.86 14.2K
14:35 5,564.22 5,564.38 5,563.81 5,564.38 20.7K
14:36 5,564.74 5,564.74 5,564.00 5,564.00 15.2K
14:37 5,563.85 5,564.84 5,563.85 5,564.04 20.0K
14:38 5,563.61 5,563.61 5,563.05 5,563.13 9.7K
14:39 5,562.58 5,562.66 5,562.09 5,562.09 26.9K
14:40 5,562.50 5,563.03 5,562.30 5,563.03 17.5K
14:41 5,563.20 5,563.66 5,562.96 5,562.96 21.0K
14:42 5,563.07 5,564.19 5,563.07 5,564.19 12.3K
14:43 5,564.22 5,565.17 5,564.19 5,565.17 16.6K
14:44 5,565.36 5,565.89 5,565.36 5,565.89 12.9K
14:45 5,566.02 5,566.42 5,565.91 5,566.27 19.9K
14:46 5,566.91 5,567.11 5,566.83 5,566.86 24.1K
14:47 5,566.23 5,566.77 5,566.23 5,566.77 20.6K
14:48 5,567.08 5,567.49 5,567.08 5,567.17 20.8K
14:49 5,567.30 5,567.84 5,567.23 5,567.66 17.5K
14:50 5,567.75 5,568.26 5,567.75 5,567.80 17.0K
14:51 5,566.93 5,567.05 5,566.85 5,567.05 21.8K
14:52 5,566.85 5,566.85 5,564.65 5,565.20 60.2K
14:53 5,565.48 5,565.48 5,564.34 5,564.64 18.9K
14:54 5,564.90 5,564.98 5,564.77 5,564.98 12.0K
14:55 5,564.96 5,565.45 5,564.57 5,565.23 30.4K
14:56 5,565.34 5,565.34 5,564.38 5,564.38 28.2K
14:57 5,564.08 5,564.08 5,563.35 5,563.90 25.3K
14:58 5,563.46 5,563.46 5,562.66 5,562.66 19.2K
14:59 5,562.49 5,562.49 5,561.77 5,561.77 20.7K
15:00 5,561.45 5,561.45 5,559.74 5,559.74 19.8K
15:01 5,559.47 5,559.47 5,559.15 5,559.43 18.6K
15:02 5,560.77 5,561.06 5,560.34 5,561.06 19.0K
15:03 5,561.46 5,563.40 5,561.46 5,563.27 16.5K
15:04 5,563.77 5,564.63 5,563.77 5,564.56 29.9K
15:05 5,564.63 5,564.70 5,564.56 5,564.56 9.4K
15:06 5,564.41 5,564.51 5,564.41 5,564.51 11.2K
15:07 5,565.04 5,565.55 5,564.37 5,564.37 33.3K
15:08 5,563.18 5,563.18 5,562.36 5,562.85 30.9K
15:09 5,563.14 5,563.58 5,563.14 5,563.58 23.6K
15:10 5,563.46 5,563.46 5,562.70 5,562.70 11.1K
15:11 5,562.94 5,563.19 5,562.61 5,562.61 14.5K
15:12 5,562.61 5,562.99 5,562.61 5,562.87 7.9K
15:13 5,563.04 5,563.04 5,562.85 5,562.85 20.1K
15:14 5,563.46 5,564.52 5,563.46 5,564.52 24.5K
15:15 5,564.68 5,565.09 5,564.68 5,565.09 14.9K
15:16 5,565.39 5,565.39 5,564.58 5,565.09 20.9K
15:17 5,565.00 5,565.00 5,564.46 5,564.46 10.7K
15:18 5,564.30 5,564.95 5,564.30 5,564.74 41.2K
15:19 5,564.93 5,565.85 5,564.93 5,565.85 34.4K
15:20 5,565.43 5,565.43 5,563.41 5,563.74 47.5K
15:21 5,562.24 5,562.45 5,562.24 5,562.37 22.4K
15:22 5,562.17 5,562.81 5,561.92 5,562.81 32.3K
15:23 5,562.55 5,562.63 5,562.40 5,562.40 10.9K
15:24 5,562.37 5,562.58 5,562.37 5,562.58 11.7K
15:25 5,563.12 5,564.51 5,563.00 5,564.51 37.5K
15:26 5,565.23 5,565.23 5,564.30 5,564.92 21.4K
15:27 5,564.64 5,564.64 5,564.23 5,564.23 12.9K
15:28 5,563.51 5,564.79 5,563.51 5,564.79 22.2K
15:29 5,564.57 5,565.34 5,564.57 5,565.02 28.3K
15:30 5,564.70 5,566.38 5,564.70 5,565.51 28.8K
15:31 5,565.10 5,565.36 5,564.47 5,565.35 17.8K
15:32 5,565.68 5,566.37 5,565.68 5,566.20 34.6K
15:33 5,566.73 5,567.57 5,566.64 5,567.57 27.8K
15:34 5,567.49 5,567.49 5,566.84 5,567.04 32.4K
15:35 5,567.18 5,568.23 5,567.18 5,567.49 21.4K
15:36 5,567.82 5,568.49 5,567.72 5,567.72 22.9K
15:37 5,568.10 5,568.29 5,567.08 5,567.08 72.3K
15:38 5,567.31 5,567.71 5,567.31 5,567.71 14.5K
15:39 5,567.84 5,567.84 5,567.36 5,567.36 17.7K
15:40 5,568.46 5,569.79 5,568.46 5,569.79 41.5K
15:41 5,569.71 5,570.17 5,569.71 5,570.11 41.9K
15:42 5,570.34 5,570.34 5,569.53 5,569.73 33.0K
15:43 5,570.06 5,570.35 5,569.89 5,570.30 21.3K
15:44 5,569.99 5,570.31 5,569.83 5,570.31 30.7K
15:45 5,570.90 5,570.90 5,569.39 5,569.39 53.2K
15:46 5,568.91 5,569.27 5,568.91 5,568.98 25.7K
15:47 5,569.24 5,570.16 5,569.24 5,570.16 44.2K
15:48 5,569.98 5,569.98 5,568.17 5,569.24 56.1K
15:49 5,568.58 5,569.03 5,568.58 5,568.87 34.6K
15:50 5,575.36 5,575.36 5,572.36 5,572.36 236.7K
15:51 5,572.47 5,572.91 5,572.47 5,572.61 100.7K
15:52 5,572.93 5,573.79 5,572.93 5,573.04 135.0K
15:53 5,573.96 5,575.94 5,573.76 5,575.94 98.5K
15:54 5,574.66 5,575.11 5,574.66 5,575.05 105.4K
15:55 5,575.65 5,576.17 5,575.65 5,575.95 150.9K
15:56 5,578.51 5,578.51 5,576.62 5,576.70 205.5K
15:57 5,576.63 5,576.86 5,575.45 5,575.81 136.7K
15:58 5,575.67 5,576.14 5,575.67 5,575.81 104.9K
15:59 5,576.30 5,579.27 5,576.30 5,579.09 240.2K
16:00 5,580.74 5,580.74 5,580.74 5,580.74 4,196.8K
16:01 5,580.74 5,580.74 5,580.74 5,580.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음