S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,625.47 5,640.67 5,625.47 5,640.67 251.2K
09:31 5,641.46 5,643.47 5,638.18 5,641.57 100.5K
09:32 5,643.41 5,645.49 5,638.41 5,638.41 45.8K
09:33 5,638.85 5,639.51 5,635.79 5,635.79 48.8K
09:34 5,634.69 5,634.69 5,633.73 5,633.87 47.9K
09:35 5,633.78 5,634.74 5,632.62 5,634.74 67.8K
09:36 5,639.00 5,639.00 5,635.15 5,635.75 76.9K
09:37 5,636.30 5,636.30 5,633.44 5,633.44 52.4K
09:38 5,634.99 5,634.99 5,632.49 5,632.49 27.8K
09:39 5,631.94 5,633.07 5,631.94 5,632.54 53.9K
09:40 5,631.66 5,634.39 5,631.66 5,634.39 42.8K
09:41 5,635.45 5,636.01 5,635.39 5,635.72 174.9K
09:42 5,634.38 5,634.38 5,632.82 5,632.82 50.0K
09:43 5,633.41 5,635.37 5,633.41 5,635.37 64.3K
09:44 5,635.31 5,635.31 5,631.61 5,631.61 47.2K
09:45 5,630.22 5,630.51 5,629.35 5,629.35 64.9K
09:46 5,628.79 5,628.79 5,627.59 5,628.05 52.6K
09:47 5,629.07 5,630.03 5,628.57 5,630.03 29.9K
09:48 5,628.69 5,631.13 5,628.69 5,631.13 39.0K
09:49 5,631.86 5,636.89 5,631.86 5,636.89 45.3K
09:50 5,634.83 5,634.83 5,633.55 5,634.39 40.4K
09:51 5,634.26 5,635.62 5,633.49 5,635.62 56.5K
09:52 5,634.55 5,634.55 5,632.49 5,632.49 109.2K
09:53 5,632.61 5,634.66 5,632.61 5,634.66 52.7K
09:54 5,636.69 5,636.69 5,634.43 5,635.14 64.8K
09:55 5,634.65 5,634.65 5,632.22 5,632.87 87.8K
09:56 5,633.43 5,634.36 5,633.29 5,634.36 40.5K
09:57 5,633.87 5,633.87 5,631.07 5,631.07 52.6K
09:58 5,629.67 5,630.02 5,629.22 5,629.81 68.6K
09:59 5,630.05 5,631.34 5,630.05 5,631.03 23.7K
10:00 5,630.32 5,630.32 5,629.89 5,629.89 53.6K
10:01 5,630.14 5,630.14 5,626.74 5,627.28 55.7K
10:02 5,625.42 5,626.13 5,625.42 5,625.82 55.0K
10:03 5,624.67 5,626.03 5,624.67 5,626.03 63.2K
10:04 5,625.64 5,625.64 5,624.77 5,624.88 40.0K
10:05 5,625.52 5,626.60 5,625.52 5,626.56 36.8K
10:06 5,625.01 5,625.01 5,621.88 5,621.88 45.2K
10:07 5,620.30 5,621.24 5,618.97 5,621.24 39.3K
10:08 5,620.14 5,621.10 5,619.71 5,619.71 28.5K
10:09 5,617.28 5,620.23 5,617.28 5,620.23 65.2K
10:10 5,620.79 5,620.79 5,617.80 5,617.80 33.3K
10:11 5,619.05 5,619.05 5,613.08 5,613.08 46.4K
10:12 5,613.93 5,616.25 5,613.38 5,616.25 39.4K
10:13 5,615.06 5,615.56 5,613.80 5,615.56 32.3K
10:14 5,615.96 5,615.96 5,613.30 5,613.30 38.1K
10:15 5,612.83 5,615.26 5,612.83 5,614.34 34.4K
10:16 5,613.76 5,614.00 5,613.13 5,613.13 19.0K
10:17 5,612.62 5,612.62 5,611.30 5,611.30 56.6K
10:18 5,611.75 5,611.75 5,608.03 5,608.03 33.4K
10:19 5,609.50 5,609.50 5,606.94 5,606.94 60.7K
10:20 5,607.14 5,610.28 5,607.14 5,610.28 42.6K
10:21 5,610.96 5,610.96 5,608.54 5,608.54 65.5K
10:22 5,607.63 5,608.01 5,606.92 5,606.92 28.8K
10:23 5,606.60 5,606.60 5,603.89 5,604.24 44.9K
10:24 5,604.82 5,604.82 5,601.11 5,601.20 35.2K
10:25 5,601.51 5,601.70 5,601.43 5,601.70 39.5K
10:26 5,600.83 5,601.04 5,598.76 5,598.76 37.1K
10:27 5,599.10 5,602.41 5,599.10 5,602.41 30.9K
10:28 5,601.58 5,601.58 5,599.57 5,599.57 50.5K
10:29 5,600.10 5,601.89 5,600.10 5,601.89 18.6K
10:30 5,603.22 5,603.22 5,602.11 5,603.08 35.8K
10:31 5,603.10 5,603.10 5,602.79 5,603.04 39.8K
10:32 5,601.85 5,601.85 5,599.04 5,599.04 46.1K
10:33 5,599.09 5,602.55 5,599.09 5,602.55 26.2K
10:34 5,601.74 5,601.74 5,599.69 5,599.73 32.8K
10:35 5,599.60 5,599.60 5,595.50 5,595.50 45.9K
10:36 5,595.16 5,597.45 5,595.16 5,597.45 39.5K
10:37 5,596.32 5,596.32 5,594.13 5,594.62 38.1K
10:38 5,595.90 5,596.50 5,594.88 5,596.50 30.8K
10:39 5,596.77 5,596.77 5,594.32 5,594.32 30.1K
10:40 5,596.09 5,597.10 5,596.08 5,597.10 40.5K
10:41 5,600.19 5,600.19 5,596.56 5,596.56 56.4K
10:42 5,595.68 5,595.81 5,595.48 5,595.49 25.0K
10:43 5,595.43 5,596.97 5,595.06 5,596.97 30.7K
10:44 5,596.60 5,597.11 5,595.45 5,595.45 41.0K
10:45 5,594.79 5,594.84 5,593.98 5,593.98 20.9K
10:46 5,594.56 5,594.56 5,591.86 5,592.72 33.0K
10:47 5,593.89 5,593.89 5,592.09 5,593.31 30.0K
10:48 5,594.12 5,594.12 5,593.44 5,593.50 23.0K
10:49 5,593.33 5,595.09 5,593.33 5,595.09 37.5K
10:50 5,594.45 5,596.42 5,593.32 5,593.32 38.1K
10:51 5,592.19 5,594.26 5,592.18 5,592.18 31.2K
10:52 5,592.35 5,593.69 5,592.01 5,593.69 28.9K
10:53 5,593.18 5,595.39 5,593.18 5,595.39 25.2K
10:54 5,595.44 5,595.86 5,595.42 5,595.42 29.6K
10:55 5,595.00 5,595.00 5,593.68 5,593.68 31.3K
10:56 5,593.44 5,593.44 5,590.33 5,590.33 40.1K
10:57 5,590.07 5,590.07 5,587.68 5,587.68 83.9K
10:58 5,586.79 5,587.05 5,585.36 5,585.36 89.9K
10:59 5,585.80 5,585.80 5,584.65 5,584.65 29.0K
11:00 5,584.85 5,584.85 5,583.88 5,584.39 34.2K
11:01 5,584.61 5,584.61 5,582.41 5,584.10 29.9K
11:02 5,583.92 5,584.32 5,582.77 5,582.77 29.9K
11:03 5,582.84 5,584.07 5,582.84 5,584.04 33.0K
11:04 5,583.91 5,583.91 5,582.30 5,582.30 18.7K
11:05 5,582.99 5,583.85 5,580.44 5,580.44 47.4K
11:06 5,581.79 5,583.83 5,581.79 5,583.83 37.6K
11:07 5,583.88 5,584.47 5,583.88 5,584.39 16.4K
11:08 5,582.12 5,584.68 5,582.12 5,584.68 25.4K
11:09 5,583.70 5,584.85 5,583.70 5,584.85 18.4K
11:10 5,584.64 5,584.64 5,577.75 5,580.46 71.7K
11:11 5,581.40 5,582.71 5,581.28 5,582.71 55.8K
11:12 5,584.03 5,584.03 5,581.62 5,581.94 26.9K
11:13 5,584.45 5,586.27 5,584.45 5,586.26 25.9K
11:14 5,586.00 5,586.34 5,586.00 5,586.18 17.6K
11:15 5,586.15 5,587.38 5,586.15 5,587.38 18.2K
11:16 5,587.62 5,587.84 5,587.51 5,587.51 36.6K
11:17 5,587.67 5,587.96 5,587.18 5,587.56 26.4K
11:18 5,586.23 5,586.23 5,584.73 5,584.73 31.5K
11:19 5,584.90 5,585.41 5,584.87 5,585.41 15.8K
11:20 5,585.61 5,589.13 5,585.61 5,589.13 20.6K
11:21 5,589.19 5,589.19 5,587.37 5,587.80 13.4K
11:22 5,588.23 5,590.24 5,588.23 5,590.24 18.7K
11:23 5,590.60 5,591.01 5,590.36 5,591.01 14.6K
11:24 5,590.25 5,590.51 5,590.23 5,590.51 14.5K
11:25 5,589.93 5,590.80 5,588.70 5,588.70 30.1K
11:26 5,589.33 5,589.33 5,587.34 5,587.49 28.3K
11:27 5,587.18 5,587.90 5,587.18 5,587.90 34.3K
11:28 5,589.91 5,590.75 5,589.38 5,590.75 31.0K
11:29 5,590.67 5,590.67 5,590.35 5,590.35 17.0K
11:30 5,591.35 5,591.52 5,590.64 5,590.64 14.6K
11:31 5,590.55 5,590.87 5,590.00 5,590.06 26.7K
11:32 5,589.59 5,589.59 5,588.28 5,588.53 13.0K
11:33 5,589.29 5,592.08 5,589.20 5,592.08 17.9K
11:34 5,591.88 5,591.88 5,589.78 5,589.78 18.9K
11:35 5,589.24 5,592.40 5,589.24 5,592.40 14.9K
11:36 5,592.90 5,593.24 5,592.90 5,593.24 25.4K
11:37 5,592.55 5,593.92 5,592.55 5,593.92 13.1K
11:38 5,594.32 5,594.78 5,594.32 5,594.78 16.9K
11:39 5,595.32 5,596.08 5,594.98 5,594.98 30.9K
11:40 5,594.05 5,596.03 5,594.01 5,596.03 34.0K
11:41 5,597.12 5,597.12 5,596.05 5,596.43 18.6K
11:42 5,596.68 5,596.99 5,596.49 5,596.70 35.2K
11:43 5,596.81 5,596.85 5,596.62 5,596.85 22.5K
11:44 5,597.27 5,597.27 5,596.49 5,596.49 23.6K
11:45 5,596.12 5,596.12 5,594.16 5,594.90 27.0K
11:46 5,592.89 5,593.65 5,592.89 5,593.38 23.3K
11:47 5,592.36 5,593.90 5,592.36 5,593.90 36.6K
11:48 5,594.74 5,595.44 5,594.02 5,595.44 27.8K
11:49 5,596.13 5,596.13 5,595.12 5,595.90 121.7K
11:50 5,596.40 5,596.40 5,594.21 5,594.21 22.4K
11:51 5,594.19 5,594.54 5,594.09 5,594.29 13.2K
11:52 5,596.05 5,597.25 5,596.05 5,596.40 16.3K
11:53 5,596.28 5,596.28 5,595.46 5,595.46 12.1K
11:54 5,595.09 5,595.99 5,594.08 5,595.99 21.6K
11:55 5,595.77 5,596.66 5,595.77 5,596.16 9.2K
11:56 5,596.21 5,596.68 5,596.21 5,596.68 5.6K
11:57 5,596.68 5,596.68 5,593.96 5,593.96 22.6K
11:58 5,593.78 5,594.45 5,593.12 5,593.12 32.3K
11:59 5,593.42 5,595.23 5,593.42 5,594.78 10.0K
12:00 5,595.00 5,596.00 5,595.00 5,595.67 16.6K
12:01 5,596.26 5,596.69 5,596.05 5,596.69 23.6K
12:02 5,597.12 5,597.93 5,597.12 5,597.44 12.2K
12:03 5,597.13 5,597.13 5,596.31 5,596.31 14.6K
12:04 5,596.00 5,597.77 5,596.00 5,597.77 23.0K
12:05 5,597.79 5,598.03 5,597.42 5,597.42 12.1K
12:06 5,597.93 5,598.67 5,597.35 5,598.67 18.8K
12:07 5,598.47 5,598.70 5,597.60 5,597.60 18.6K
12:08 5,597.90 5,597.91 5,596.88 5,597.66 24.3K
12:09 5,598.82 5,599.34 5,598.81 5,599.05 15.0K
12:10 5,599.17 5,600.41 5,599.17 5,600.23 21.3K
12:11 5,600.60 5,600.93 5,600.46 5,600.79 11.4K
12:12 5,601.16 5,601.74 5,601.16 5,601.57 11.4K
12:13 5,601.49 5,602.73 5,601.49 5,602.73 10.7K
12:14 5,603.56 5,603.56 5,602.65 5,602.76 18.2K
12:15 5,602.60 5,602.60 5,601.63 5,601.75 16.6K
12:16 5,601.57 5,601.57 5,600.93 5,601.36 11.3K
12:17 5,601.86 5,601.86 5,600.50 5,600.65 17.0K
12:18 5,599.13 5,599.13 5,598.66 5,598.66 23.6K
12:19 5,597.90 5,599.40 5,597.90 5,599.40 17.6K
12:20 5,599.40 5,600.87 5,599.40 5,600.54 16.3K
12:21 5,600.48 5,600.48 5,597.70 5,597.70 18.4K
12:22 5,597.38 5,597.85 5,597.24 5,597.24 15.7K
12:23 5,597.62 5,597.62 5,597.19 5,597.31 10.2K
12:24 5,597.89 5,599.71 5,597.89 5,599.71 11.6K
12:25 5,600.26 5,600.26 5,599.78 5,600.08 16.4K
12:26 5,600.18 5,601.58 5,600.18 5,601.53 10.6K
12:27 5,601.73 5,601.73 5,601.17 5,601.17 4.5K
12:28 5,601.38 5,601.38 5,600.72 5,600.72 8.9K
12:29 5,600.80 5,601.05 5,600.24 5,600.24 5.9K
12:30 5,599.55 5,599.98 5,599.55 5,599.93 14.4K
12:31 5,599.77 5,599.86 5,599.06 5,599.86 13.8K
12:32 5,600.79 5,600.79 5,600.22 5,600.22 7.1K
12:33 5,600.49 5,600.49 5,598.79 5,598.79 9.6K
12:34 5,598.34 5,598.69 5,598.34 5,598.37 19.8K
12:35 5,598.45 5,598.45 5,596.69 5,596.69 9.4K
12:36 5,596.56 5,597.02 5,596.56 5,596.70 8.9K
12:37 5,596.25 5,596.71 5,596.25 5,596.71 8.7K
12:38 5,597.30 5,597.99 5,597.29 5,597.99 32.3K
12:39 5,598.65 5,598.65 5,597.73 5,597.73 9.3K
12:40 5,597.44 5,598.88 5,597.44 5,598.88 12.1K
12:41 5,599.10 5,601.02 5,599.10 5,601.02 15.3K
12:42 5,601.40 5,601.46 5,600.72 5,601.46 11.4K
12:43 5,601.30 5,601.30 5,600.46 5,600.46 6.1K
12:44 5,599.66 5,600.78 5,599.66 5,600.78 11.2K
12:45 5,600.80 5,600.80 5,600.21 5,600.21 19.7K
12:46 5,600.64 5,602.30 5,600.64 5,602.30 17.5K
12:47 5,602.35 5,602.35 5,599.76 5,599.76 22.2K
12:48 5,599.53 5,600.35 5,599.53 5,600.35 7.3K
12:49 5,600.91 5,601.75 5,600.91 5,601.66 16.9K
12:50 5,600.24 5,601.44 5,600.24 5,601.17 38.8K
12:51 5,600.54 5,600.89 5,600.54 5,600.85 12.2K
12:52 5,601.13 5,601.95 5,601.13 5,601.81 11.8K
12:53 5,601.71 5,601.71 5,601.27 5,601.27 4.7K
12:54 5,601.24 5,602.97 5,601.24 5,602.51 13.2K
12:55 5,601.90 5,602.48 5,601.25 5,602.48 9.9K
12:56 5,602.05 5,603.18 5,602.05 5,603.18 7.5K
12:57 5,603.68 5,603.68 5,602.54 5,602.54 19.0K
12:58 5,602.62 5,603.38 5,601.15 5,601.15 26.3K
12:59 5,601.38 5,602.22 5,601.38 5,602.22 13.2K
13:00 5,603.61 5,604.01 5,603.29 5,603.32 14.1K
13:01 5,603.47 5,604.91 5,603.47 5,604.89 28.8K
13:02 5,605.20 5,605.79 5,605.20 5,605.42 12.3K
13:03 5,604.82 5,605.11 5,604.78 5,605.11 13.7K
13:04 5,605.07 5,605.14 5,604.63 5,605.14 10.7K
13:05 5,604.46 5,604.46 5,603.43 5,603.43 18.4K
13:06 5,603.29 5,604.41 5,603.29 5,604.41 22.7K
13:07 5,604.36 5,604.36 5,602.56 5,602.56 12.6K
13:08 5,602.99 5,604.47 5,602.99 5,604.47 8.0K
13:09 5,604.28 5,605.92 5,604.28 5,605.92 16.1K
13:10 5,606.72 5,606.72 5,605.71 5,605.81 14.5K
13:11 5,605.60 5,606.25 5,605.60 5,605.80 20.1K
13:12 5,605.97 5,607.10 5,605.97 5,606.49 11.1K
13:13 5,606.27 5,606.27 5,604.05 5,604.06 16.4K
13:14 5,604.06 5,604.63 5,604.06 5,604.08 10.1K
13:15 5,603.97 5,606.05 5,603.97 5,606.05 10.5K
13:16 5,606.00 5,606.16 5,606.00 5,606.16 12.1K
13:17 5,606.29 5,606.29 5,605.02 5,605.02 32.6K
13:18 5,605.46 5,606.01 5,605.46 5,605.50 20.8K
13:19 5,605.30 5,605.30 5,605.07 5,605.09 8.4K
13:20 5,604.98 5,605.97 5,604.98 5,605.97 26.3K
13:21 5,605.90 5,606.07 5,605.90 5,606.07 16.6K
13:22 5,605.72 5,605.72 5,604.72 5,604.72 10.7K
13:23 5,604.83 5,606.02 5,604.83 5,605.78 15.9K
13:24 5,605.78 5,605.93 5,605.49 5,605.93 7.5K
13:25 5,606.04 5,606.07 5,605.97 5,605.97 10.3K
13:26 5,605.93 5,606.67 5,605.93 5,606.16 16.0K
13:27 5,605.22 5,605.63 5,605.22 5,605.35 15.0K
13:28 5,605.17 5,605.17 5,604.44 5,604.53 19.8K
13:29 5,604.51 5,604.53 5,604.24 5,604.53 12.8K
13:30 5,603.91 5,604.91 5,603.91 5,604.23 49.7K
13:31 5,604.32 5,604.32 5,604.16 5,604.16 25.8K
13:32 5,604.57 5,606.17 5,604.57 5,605.10 31.1K
13:33 5,605.02 5,605.02 5,604.76 5,604.76 9.3K
13:34 5,604.75 5,605.00 5,604.72 5,605.00 12.5K
13:35 5,605.19 5,605.34 5,604.56 5,604.56 9.4K
13:36 5,604.68 5,604.68 5,603.92 5,604.40 16.1K
13:37 5,604.39 5,604.82 5,604.39 5,604.82 13.7K
13:38 5,604.41 5,605.39 5,604.41 5,605.39 6.5K
13:39 5,605.33 5,605.78 5,605.05 5,605.78 18.6K
13:40 5,605.96 5,607.02 5,605.96 5,606.98 9.8K
13:41 5,607.20 5,607.20 5,605.51 5,605.51 35.8K
13:42 5,604.98 5,604.98 5,602.94 5,603.24 24.3K
13:43 5,602.83 5,603.15 5,602.35 5,603.08 21.0K
13:44 5,603.27 5,605.16 5,603.27 5,605.16 16.5K
13:45 5,604.71 5,605.47 5,604.27 5,605.47 9.3K
13:46 5,605.65 5,605.65 5,603.02 5,603.02 17.6K
13:47 5,602.54 5,603.51 5,602.54 5,603.51 31.0K
13:48 5,603.40 5,603.50 5,602.95 5,602.95 12.1K
13:49 5,601.95 5,602.41 5,601.95 5,602.41 14.4K
13:50 5,602.60 5,602.73 5,602.48 5,602.48 8.6K
13:51 5,602.58 5,602.65 5,602.05 5,602.65 16.8K
13:52 5,602.84 5,604.88 5,602.84 5,604.88 22.6K
13:53 5,604.45 5,605.06 5,604.45 5,605.06 37.1K
13:54 5,605.10 5,605.85 5,605.10 5,605.81 9.1K
13:55 5,604.79 5,604.79 5,604.42 5,604.42 11.5K
13:56 5,604.07 5,604.20 5,603.74 5,603.74 8.1K
13:57 5,603.66 5,605.10 5,603.66 5,605.10 26.7K
13:58 5,605.14 5,605.87 5,605.14 5,605.87 11.4K
13:59 5,605.93 5,606.20 5,605.93 5,606.07 4.3K
14:00 5,606.38 5,607.70 5,606.38 5,607.51 17.6K
14:01 5,607.75 5,607.75 5,607.06 5,607.06 8.9K
14:02 5,607.26 5,607.26 5,606.16 5,606.35 8.9K
14:03 5,606.61 5,607.37 5,606.61 5,607.18 11.0K
14:04 5,607.14 5,607.14 5,606.78 5,606.78 8.0K
14:05 5,606.10 5,606.64 5,606.10 5,606.64 20.1K
14:06 5,607.34 5,607.34 5,606.74 5,606.90 18.7K
14:07 5,607.05 5,607.85 5,607.05 5,607.85 11.6K
14:08 5,607.12 5,607.12 5,606.49 5,606.69 11.4K
14:09 5,606.69 5,607.46 5,606.47 5,607.46 24.1K
14:10 5,607.91 5,608.21 5,607.89 5,608.21 5.8K
14:11 5,608.27 5,608.42 5,607.91 5,607.91 17.3K
14:12 5,607.80 5,607.80 5,606.87 5,606.91 11.3K
14:13 5,607.02 5,607.82 5,607.02 5,607.21 7.0K
14:14 5,607.21 5,607.65 5,607.21 5,607.25 7.9K
14:15 5,607.83 5,608.76 5,607.83 5,608.76 17.5K
14:16 5,608.95 5,609.58 5,608.84 5,609.58 11.7K
14:17 5,609.66 5,610.16 5,609.66 5,610.16 4.6K
14:18 5,609.84 5,610.21 5,609.84 5,610.21 54.4K
14:19 5,610.19 5,610.76 5,609.78 5,610.76 34.8K
14:20 5,610.77 5,610.97 5,610.66 5,610.66 12.9K
14:21 5,610.55 5,610.55 5,610.22 5,610.22 9.0K
14:22 5,610.33 5,610.58 5,609.90 5,610.58 10.3K
14:23 5,610.00 5,610.59 5,610.00 5,610.59 18.6K
14:24 5,610.68 5,610.68 5,610.09 5,610.36 29.8K
14:25 5,610.25 5,610.25 5,609.76 5,609.76 12.8K
14:26 5,609.40 5,609.40 5,606.29 5,606.29 26.7K
14:27 5,605.17 5,606.90 5,605.17 5,606.90 27.7K
14:28 5,606.72 5,607.26 5,606.58 5,607.10 18.6K
14:29 5,607.26 5,608.10 5,607.26 5,608.10 8.3K
14:30 5,608.51 5,609.87 5,608.51 5,609.53 26.1K
14:31 5,609.46 5,609.62 5,609.33 5,609.62 10.9K
14:32 5,609.81 5,610.41 5,609.75 5,610.41 11.0K
14:33 5,610.51 5,610.51 5,610.24 5,610.34 12.8K
14:34 5,610.41 5,610.61 5,609.99 5,610.08 11.1K
14:35 5,610.12 5,610.12 5,609.46 5,609.46 11.6K
14:36 5,608.91 5,609.01 5,608.91 5,608.93 10.1K
14:37 5,608.93 5,610.39 5,608.93 5,610.15 15.7K
14:38 5,609.99 5,610.11 5,609.55 5,609.55 17.0K
14:39 5,609.89 5,610.15 5,609.89 5,610.15 9.6K
14:40 5,608.82 5,609.99 5,608.82 5,609.99 61.8K
14:41 5,610.09 5,610.38 5,609.69 5,609.69 18.8K
14:42 5,609.67 5,609.67 5,609.61 5,609.64 2.7K
14:43 5,608.95 5,609.30 5,608.79 5,609.30 14.9K
14:44 5,609.77 5,610.06 5,609.25 5,609.25 19.7K
14:45 5,609.30 5,610.00 5,608.45 5,608.45 38.9K
14:46 5,609.10 5,609.10 5,608.97 5,608.97 11.0K
14:47 5,608.91 5,609.72 5,608.91 5,609.72 8.5K
14:48 5,609.86 5,610.21 5,609.86 5,610.00 7.9K
14:49 5,610.04 5,610.22 5,609.22 5,609.22 21.9K
14:50 5,609.70 5,610.12 5,609.70 5,610.12 23.7K
14:51 5,610.02 5,610.38 5,610.02 5,610.02 24.2K
14:52 5,610.06 5,610.29 5,610.06 5,610.29 9.7K
14:53 5,610.29 5,610.29 5,609.79 5,609.85 9.5K
14:54 5,609.85 5,610.23 5,609.69 5,609.69 15.8K
14:55 5,610.38 5,610.52 5,610.38 5,610.52 12.3K
14:56 5,610.54 5,610.85 5,610.36 5,610.85 22.3K
14:57 5,610.95 5,611.07 5,610.82 5,611.07 19.8K
14:58 5,610.96 5,610.96 5,609.80 5,609.82 21.0K
14:59 5,609.82 5,609.82 5,609.25 5,609.25 16.5K
15:00 5,608.98 5,608.98 5,608.22 5,608.45 23.6K
15:01 5,608.66 5,608.91 5,607.87 5,607.90 35.4K
15:02 5,607.35 5,607.35 5,606.31 5,606.31 18.5K
15:03 5,606.07 5,607.08 5,606.07 5,607.08 17.8K
15:04 5,607.15 5,607.15 5,607.03 5,607.10 13.1K
15:05 5,607.01 5,607.11 5,606.83 5,607.11 21.2K
15:06 5,607.04 5,607.58 5,607.04 5,607.58 22.5K
15:07 5,606.76 5,607.05 5,606.71 5,607.05 16.8K
15:08 5,606.98 5,607.10 5,606.34 5,606.37 14.3K
15:09 5,606.50 5,606.50 5,606.43 5,606.46 5.0K
15:10 5,606.66 5,606.66 5,606.25 5,606.25 14.1K
15:11 5,605.86 5,605.91 5,605.72 5,605.72 13.1K
15:12 5,605.44 5,606.13 5,605.38 5,605.66 36.2K
15:13 5,605.66 5,605.98 5,605.66 5,605.98 11.7K
15:14 5,605.80 5,606.23 5,605.71 5,606.23 26.6K
15:15 5,605.55 5,605.55 5,604.88 5,604.95 28.6K
15:16 5,604.73 5,605.09 5,604.29 5,605.09 20.6K
15:17 5,605.37 5,606.01 5,605.23 5,605.23 17.0K
15:18 5,605.13 5,605.13 5,604.43 5,605.10 20.2K
15:19 5,605.80 5,605.80 5,605.28 5,605.40 12.8K
15:20 5,604.80 5,605.42 5,604.76 5,605.42 16.0K
15:21 5,605.32 5,606.67 5,605.32 5,606.67 12.0K
15:22 5,607.49 5,607.72 5,606.51 5,606.51 22.4K
15:23 5,607.11 5,607.11 5,606.18 5,606.34 14.1K
15:24 5,606.61 5,607.36 5,606.61 5,606.97 19.1K
15:25 5,607.02 5,607.02 5,601.80 5,601.80 51.2K
15:26 5,603.19 5,603.72 5,603.19 5,603.72 17.3K
15:27 5,603.78 5,603.78 5,602.60 5,602.60 19.1K
15:28 5,602.38 5,602.86 5,602.23 5,602.86 33.2K
15:29 5,602.86 5,602.86 5,601.74 5,601.74 21.3K
15:30 5,601.68 5,602.40 5,601.24 5,602.11 44.2K
15:31 5,602.32 5,602.48 5,602.19 5,602.19 33.7K
15:32 5,602.30 5,602.30 5,600.65 5,601.10 54.4K
15:33 5,601.08 5,601.08 5,600.24 5,600.64 15.1K
15:34 5,601.04 5,601.24 5,601.00 5,601.24 21.0K
15:35 5,601.42 5,601.76 5,601.42 5,601.45 22.3K
15:36 5,603.37 5,603.85 5,603.37 5,603.67 53.3K
15:37 5,603.57 5,603.88 5,603.55 5,603.59 30.5K
15:38 5,603.49 5,603.77 5,603.43 5,603.77 35.6K
15:39 5,603.70 5,604.94 5,603.70 5,604.94 20.2K
15:40 5,604.89 5,604.89 5,604.34 5,604.34 49.5K
15:41 5,604.76 5,605.93 5,604.76 5,605.93 48.6K
15:42 5,606.00 5,606.00 5,605.39 5,605.59 30.4K
15:43 5,605.69 5,605.69 5,605.28 5,605.28 28.9K
15:44 5,604.76 5,605.19 5,604.76 5,604.92 22.2K
15:45 5,604.70 5,605.99 5,604.70 5,605.78 47.3K
15:46 5,606.46 5,607.16 5,605.95 5,607.16 40.6K
15:47 5,607.21 5,607.80 5,607.21 5,607.80 31.1K
15:48 5,608.66 5,609.57 5,608.66 5,608.92 59.7K
15:49 5,609.26 5,610.01 5,609.26 5,610.01 38.2K
15:50 5,610.47 5,610.47 5,607.11 5,607.11 160.1K
15:51 5,606.64 5,607.22 5,606.54 5,607.22 59.2K
15:52 5,607.07 5,607.07 5,605.76 5,605.76 55.6K
15:53 5,605.71 5,605.71 5,603.80 5,604.67 62.6K
15:54 5,605.25 5,607.05 5,605.25 5,606.93 105.6K
15:55 5,607.59 5,609.79 5,607.59 5,607.92 94.5K
15:56 5,607.52 5,607.52 5,606.32 5,606.32 144.5K
15:57 5,606.27 5,606.27 5,605.40 5,605.86 108.3K
15:58 5,606.20 5,606.20 5,605.14 5,605.80 105.1K
15:59 5,606.20 5,607.35 5,606.20 5,606.27 178.0K
16:00 5,606.15 5,606.15 5,606.15 5,606.15 4,300.0K
16:01 5,606.15 5,606.15 5,606.15 5,606.15 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음