S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,599.95 5,605.20 5,599.95 5,601.28 246.2K
09:31 5,602.59 5,602.59 5,600.43 5,602.34 69.3K
09:32 5,603.53 5,603.53 5,602.02 5,602.02 39.0K
09:33 5,602.32 5,604.56 5,601.97 5,604.56 31.2K
09:34 5,604.88 5,604.88 5,599.74 5,599.74 37.3K
09:35 5,601.85 5,602.23 5,601.02 5,602.23 26.9K
09:36 5,602.25 5,603.12 5,602.17 5,603.12 19.4K
09:37 5,603.26 5,604.36 5,603.26 5,604.36 21.9K
09:38 5,603.81 5,604.34 5,603.15 5,603.15 16.0K
09:39 5,601.88 5,603.53 5,601.88 5,603.53 18.0K
09:40 5,603.95 5,606.38 5,603.95 5,605.41 32.1K
09:41 5,605.39 5,606.69 5,605.39 5,606.69 15.5K
09:42 5,606.75 5,606.75 5,606.47 5,606.71 8.7K
09:43 5,605.10 5,605.10 5,602.50 5,602.50 23.7K
09:44 5,603.53 5,604.35 5,603.53 5,603.62 8.3K
09:45 5,605.41 5,606.89 5,605.41 5,605.88 29.8K
09:46 5,607.25 5,608.75 5,607.25 5,608.13 64.5K
09:47 5,607.73 5,607.73 5,606.30 5,606.57 18.0K
09:48 5,607.28 5,607.55 5,606.75 5,607.55 23.2K
09:49 5,607.62 5,609.32 5,607.62 5,609.32 18.2K
09:50 5,607.82 5,608.22 5,607.54 5,608.08 15.1K
09:51 5,607.08 5,607.18 5,606.33 5,606.76 14.2K
09:52 5,606.10 5,607.43 5,606.10 5,607.43 15.4K
09:53 5,607.45 5,607.45 5,605.38 5,605.85 11.4K
09:54 5,605.72 5,605.72 5,604.23 5,604.23 12.0K
09:55 5,603.93 5,603.93 5,603.48 5,603.81 20.2K
09:56 5,603.46 5,606.55 5,603.46 5,606.55 24.4K
09:57 5,606.63 5,606.63 5,605.42 5,605.42 21.4K
09:58 5,606.49 5,607.48 5,605.41 5,606.79 37.7K
09:59 5,606.95 5,606.95 5,605.33 5,605.58 22.0K
10:00 5,607.00 5,608.43 5,607.00 5,607.38 57.9K
10:01 5,605.60 5,606.42 5,605.60 5,606.34 18.4K
10:02 5,606.30 5,607.85 5,606.30 5,607.47 13.6K
10:03 5,608.01 5,608.15 5,607.28 5,607.28 88.0K
10:04 5,607.97 5,608.85 5,606.62 5,606.62 40.3K
10:05 5,606.82 5,607.08 5,606.12 5,606.12 15.2K
10:06 5,606.55 5,606.55 5,604.64 5,604.64 38.4K
10:07 5,605.79 5,605.79 5,605.06 5,605.22 26.5K
10:08 5,606.26 5,607.13 5,605.93 5,607.13 22.5K
10:09 5,607.15 5,607.15 5,606.31 5,606.31 26.7K
10:10 5,606.77 5,608.76 5,606.77 5,608.76 22.9K
10:11 5,609.41 5,609.58 5,608.77 5,608.77 25.5K
10:12 5,610.81 5,611.74 5,610.67 5,611.74 26.4K
10:13 5,613.19 5,613.19 5,610.73 5,610.73 87.4K
10:14 5,609.65 5,610.09 5,609.65 5,610.09 19.8K
10:15 5,609.54 5,610.92 5,609.54 5,610.92 22.1K
10:16 5,610.87 5,611.02 5,609.38 5,610.92 23.5K
10:17 5,610.90 5,612.04 5,610.59 5,610.68 24.5K
10:18 5,611.09 5,611.09 5,609.35 5,610.06 20.4K
10:19 5,609.87 5,610.31 5,609.72 5,610.31 11.3K
10:20 5,610.31 5,610.36 5,610.05 5,610.05 10.2K
10:21 5,610.10 5,611.00 5,610.10 5,610.95 19.9K
10:22 5,611.05 5,611.05 5,610.64 5,610.64 26.9K
10:23 5,610.72 5,613.25 5,610.72 5,613.25 24.4K
10:24 5,613.11 5,613.64 5,612.71 5,612.71 16.2K
10:25 5,611.65 5,611.91 5,611.40 5,611.91 30.4K
10:26 5,611.90 5,611.90 5,611.10 5,611.10 9.0K
10:27 5,610.60 5,610.66 5,610.30 5,610.30 18.2K
10:28 5,610.34 5,611.51 5,610.34 5,611.51 9.6K
10:29 5,611.49 5,614.11 5,611.49 5,614.11 45.8K
10:30 5,612.99 5,613.66 5,612.99 5,613.60 11.1K
10:31 5,613.98 5,614.18 5,613.41 5,613.41 22.9K
10:32 5,613.46 5,613.46 5,610.82 5,610.82 16.9K
10:33 5,610.58 5,611.35 5,610.55 5,610.55 21.1K
10:34 5,610.13 5,610.13 5,609.06 5,609.06 43.2K
10:35 5,608.06 5,610.94 5,608.06 5,609.48 34.2K
10:36 5,609.44 5,611.65 5,609.44 5,611.65 30.0K
10:37 5,611.23 5,612.69 5,611.23 5,612.69 25.0K
10:38 5,612.26 5,612.71 5,612.26 5,612.67 24.2K
10:39 5,612.05 5,613.07 5,612.05 5,613.00 15.3K
10:40 5,613.30 5,615.46 5,613.30 5,615.22 47.5K
10:41 5,615.28 5,615.28 5,614.27 5,614.35 25.7K
10:42 5,614.56 5,614.59 5,613.54 5,613.57 16.4K
10:43 5,613.96 5,615.20 5,613.74 5,614.44 55.5K
10:44 5,614.70 5,615.39 5,614.70 5,615.24 16.6K
10:45 5,618.78 5,621.06 5,618.12 5,621.06 70.2K
10:46 5,621.02 5,621.02 5,619.29 5,619.30 20.4K
10:47 5,619.85 5,619.85 5,618.25 5,618.25 21.8K
10:48 5,618.71 5,621.45 5,618.71 5,621.45 13.7K
10:49 5,620.39 5,620.39 5,619.15 5,619.15 27.8K
10:50 5,620.79 5,620.79 5,619.46 5,620.71 33.8K
10:51 5,620.71 5,622.36 5,620.71 5,622.36 30.7K
10:52 5,623.47 5,623.47 5,622.39 5,622.39 43.8K
10:53 5,622.07 5,622.12 5,622.04 5,622.04 9.9K
10:54 5,622.73 5,623.00 5,622.73 5,622.91 24.6K
10:55 5,623.49 5,623.91 5,623.49 5,623.81 21.0K
10:56 5,623.29 5,623.29 5,621.64 5,621.64 19.8K
10:57 5,621.96 5,622.41 5,621.96 5,621.96 19.6K
10:58 5,621.63 5,622.03 5,621.63 5,621.93 8.9K
10:59 5,622.18 5,622.85 5,622.18 5,622.85 13.0K
11:00 5,622.93 5,623.93 5,622.93 5,623.93 20.0K
11:01 5,624.09 5,625.21 5,624.09 5,624.40 33.5K
11:02 5,624.80 5,624.80 5,624.43 5,624.43 20.9K
11:03 5,624.52 5,624.73 5,623.92 5,623.92 25.7K
11:04 5,623.98 5,624.02 5,623.77 5,623.77 20.5K
11:05 5,622.82 5,623.54 5,622.82 5,623.54 32.9K
11:06 5,623.74 5,624.19 5,623.74 5,623.95 8.3K
11:07 5,623.91 5,623.91 5,623.53 5,623.60 5.4K
11:08 5,624.07 5,625.73 5,624.07 5,625.45 37.2K
11:09 5,626.99 5,627.50 5,626.99 5,627.50 11.6K
11:10 5,627.99 5,628.75 5,627.99 5,628.75 20.4K
11:11 5,628.70 5,628.70 5,627.76 5,627.76 21.1K
11:12 5,628.07 5,629.08 5,628.07 5,629.08 17.0K
11:13 5,629.14 5,630.57 5,629.14 5,630.57 44.1K
11:14 5,630.69 5,631.36 5,630.69 5,631.36 16.7K
11:15 5,631.12 5,631.70 5,630.93 5,631.70 15.5K
11:16 5,632.69 5,633.77 5,632.69 5,633.77 18.8K
11:17 5,631.88 5,632.98 5,631.88 5,632.93 43.7K
11:18 5,632.79 5,632.79 5,632.34 5,632.61 21.0K
11:19 5,632.37 5,632.55 5,632.07 5,632.07 14.7K
11:20 5,632.39 5,633.59 5,632.39 5,633.59 20.4K
11:21 5,634.13 5,634.13 5,633.13 5,633.22 27.3K
11:22 5,632.74 5,633.37 5,632.57 5,632.80 19.8K
11:23 5,632.50 5,632.65 5,632.50 5,632.63 19.2K
11:24 5,633.11 5,633.11 5,632.71 5,632.71 9.1K
11:25 5,632.54 5,633.64 5,632.54 5,633.64 22.8K
11:26 5,633.60 5,633.81 5,633.60 5,633.71 23.9K
11:27 5,633.51 5,633.51 5,631.90 5,631.90 22.9K
11:28 5,631.93 5,633.27 5,631.93 5,633.27 20.1K
11:29 5,632.50 5,632.96 5,632.42 5,632.42 34.7K
11:30 5,632.38 5,633.07 5,632.38 5,633.02 7.6K
11:31 5,634.31 5,634.76 5,633.95 5,633.96 31.1K
11:32 5,633.93 5,634.81 5,633.93 5,634.52 15.3K
11:33 5,634.50 5,635.51 5,634.50 5,635.16 17.5K
11:34 5,634.67 5,635.01 5,634.22 5,634.22 18.2K
11:35 5,633.45 5,634.14 5,633.45 5,633.97 19.1K
11:36 5,633.69 5,633.69 5,632.66 5,632.66 33.1K
11:37 5,632.79 5,632.79 5,631.82 5,632.13 21.6K
11:38 5,632.49 5,633.27 5,632.49 5,633.14 19.0K
11:39 5,633.18 5,633.57 5,633.18 5,633.57 14.1K
11:40 5,633.52 5,633.52 5,633.02 5,633.14 20.5K
11:41 5,632.50 5,632.52 5,631.83 5,631.83 21.1K
11:42 5,632.07 5,632.07 5,629.93 5,630.42 15.6K
11:43 5,630.41 5,630.81 5,630.41 5,630.69 13.0K
11:44 5,630.64 5,630.64 5,630.34 5,630.34 8.0K
11:45 5,630.34 5,630.49 5,630.27 5,630.49 6.2K
11:46 5,630.97 5,632.63 5,630.97 5,632.63 18.7K
11:47 5,632.24 5,632.99 5,632.24 5,632.99 12.5K
11:48 5,632.56 5,632.56 5,631.81 5,631.81 25.8K
11:49 5,631.66 5,631.66 5,630.58 5,630.58 9.8K
11:50 5,630.29 5,630.45 5,630.22 5,630.45 7.7K
11:51 5,630.50 5,630.79 5,629.80 5,630.79 21.3K
11:52 5,630.89 5,631.30 5,629.90 5,629.90 25.3K
11:53 5,630.24 5,630.86 5,630.14 5,630.86 10.1K
11:54 5,631.01 5,631.92 5,631.01 5,631.70 11.6K
11:55 5,631.99 5,632.41 5,631.55 5,631.73 26.6K
11:56 5,630.81 5,630.81 5,629.87 5,629.87 20.0K
11:57 5,629.53 5,629.53 5,627.84 5,627.84 8.9K
11:58 5,627.58 5,627.58 5,627.04 5,627.04 6.9K
11:59 5,627.51 5,627.80 5,627.51 5,627.80 8.7K
12:00 5,627.63 5,628.71 5,627.63 5,628.71 10.8K
12:01 5,628.62 5,629.17 5,628.62 5,628.80 9.8K
12:02 5,628.13 5,628.55 5,628.13 5,628.55 7.1K
12:03 5,628.55 5,629.40 5,628.55 5,629.12 11.9K
12:04 5,629.12 5,629.12 5,627.74 5,627.75 16.7K
12:05 5,628.21 5,628.21 5,627.62 5,627.74 10.1K
12:06 5,627.14 5,627.30 5,626.91 5,626.91 11.9K
12:07 5,625.83 5,625.83 5,625.03 5,625.03 13.6K
12:08 5,625.34 5,625.55 5,624.94 5,625.40 17.8K
12:09 5,625.55 5,626.21 5,625.55 5,625.83 14.3K
12:10 5,625.88 5,628.00 5,625.88 5,628.00 14.0K
12:11 5,628.06 5,628.06 5,627.54 5,627.54 11.5K
12:12 5,627.96 5,628.41 5,627.85 5,627.85 19.5K
12:13 5,627.49 5,627.49 5,627.13 5,627.13 6.8K
12:14 5,627.15 5,627.15 5,626.39 5,626.44 14.6K
12:15 5,626.44 5,626.61 5,625.94 5,626.06 10.2K
12:16 5,626.23 5,626.73 5,626.23 5,626.73 6.8K
12:17 5,626.71 5,627.07 5,626.71 5,627.07 4.3K
12:18 5,626.48 5,626.48 5,625.93 5,625.93 19.4K
12:19 5,625.45 5,625.45 5,624.02 5,624.02 11.5K
12:20 5,623.60 5,623.76 5,623.60 5,623.76 10.0K
12:21 5,624.13 5,624.13 5,623.42 5,623.42 18.2K
12:22 5,623.36 5,623.36 5,621.91 5,621.91 15.5K
12:23 5,621.62 5,622.03 5,621.62 5,622.03 8.0K
12:24 5,622.03 5,622.08 5,621.71 5,622.08 13.1K
12:25 5,622.12 5,623.73 5,622.12 5,623.41 24.7K
12:26 5,623.39 5,623.39 5,623.22 5,623.24 9.9K
12:27 5,623.09 5,623.09 5,622.93 5,623.05 10.3K
12:28 5,623.13 5,623.22 5,623.02 5,623.22 12.6K
12:29 5,623.32 5,623.80 5,623.32 5,623.80 5.5K
12:30 5,623.69 5,624.28 5,623.69 5,624.28 9.9K
12:31 5,624.49 5,625.34 5,624.45 5,625.34 20.7K
12:32 5,625.57 5,625.92 5,625.57 5,625.92 4.5K
12:33 5,626.24 5,626.48 5,626.24 5,626.48 6.3K
12:34 5,626.41 5,626.44 5,626.33 5,626.44 4.2K
12:35 5,626.56 5,626.56 5,626.12 5,626.12 14.6K
12:36 5,625.92 5,625.92 5,625.25 5,625.25 8.2K
12:37 5,625.21 5,626.14 5,625.21 5,626.14 9.1K
12:38 5,626.34 5,627.02 5,626.24 5,626.24 9.5K
12:39 5,626.50 5,626.50 5,626.32 5,626.36 11.9K
12:40 5,627.23 5,627.89 5,627.23 5,627.89 21.1K
12:41 5,627.60 5,627.60 5,626.90 5,626.90 7.6K
12:42 5,626.15 5,626.61 5,626.15 5,626.61 32.9K
12:43 5,626.47 5,626.47 5,625.78 5,625.78 9.4K
12:44 5,625.47 5,625.83 5,625.20 5,625.83 12.1K
12:45 5,626.11 5,626.11 5,625.34 5,625.34 9.1K
12:46 5,625.49 5,625.49 5,624.94 5,624.94 6.2K
12:47 5,624.94 5,624.96 5,624.51 5,624.51 18.2K
12:48 5,623.73 5,624.73 5,623.73 5,624.73 28.4K
12:49 5,624.42 5,624.77 5,624.42 5,624.68 9.2K
12:50 5,624.74 5,625.02 5,624.74 5,624.91 4.9K
12:51 5,624.75 5,624.91 5,624.75 5,624.86 6.0K
12:52 5,624.90 5,625.73 5,624.86 5,625.73 8.9K
12:53 5,625.77 5,626.72 5,625.77 5,626.72 6.2K
12:54 5,626.76 5,626.76 5,626.36 5,626.36 8.1K
12:55 5,626.47 5,626.59 5,626.44 5,626.59 3.9K
12:56 5,626.28 5,626.28 5,625.94 5,626.05 5.8K
12:57 5,627.89 5,628.24 5,627.53 5,628.24 37.7K
12:58 5,628.16 5,628.77 5,628.16 5,628.39 7.8K
12:59 5,628.45 5,629.10 5,628.45 5,629.10 11.8K
13:00 5,629.01 5,629.24 5,628.77 5,629.24 9.7K
13:01 5,630.14 5,630.14 5,629.53 5,629.53 8.4K
13:02 5,629.70 5,629.70 5,628.56 5,629.06 36.2K
13:03 5,628.98 5,628.98 5,628.59 5,628.59 4.5K
13:04 5,628.63 5,629.19 5,628.63 5,629.19 10.4K
13:05 5,629.00 5,629.00 5,627.28 5,627.28 24.9K
13:06 5,626.74 5,627.41 5,626.74 5,627.05 30.0K
13:07 5,627.17 5,627.62 5,627.17 5,627.62 4.3K
13:08 5,627.59 5,627.93 5,627.59 5,627.85 9.1K
13:09 5,627.49 5,627.51 5,627.47 5,627.51 4.9K
13:10 5,627.48 5,628.82 5,627.48 5,628.82 10.1K
13:11 5,628.82 5,629.73 5,628.82 5,629.73 16.3K
13:12 5,629.99 5,630.17 5,629.95 5,630.17 5.1K
13:13 5,629.96 5,629.96 5,628.36 5,628.36 19.6K
13:14 5,628.54 5,628.95 5,628.35 5,628.38 4.3K
13:15 5,628.56 5,629.32 5,628.56 5,629.32 7.5K
13:16 5,629.54 5,629.78 5,629.54 5,629.78 6.7K
13:17 5,629.69 5,629.69 5,627.46 5,627.46 18.8K
13:18 5,627.34 5,627.79 5,627.34 5,627.79 10.7K
13:19 5,627.41 5,627.41 5,627.09 5,627.27 30.3K
13:20 5,627.45 5,627.45 5,626.61 5,626.61 9.9K
13:21 5,626.75 5,627.11 5,626.75 5,627.11 8.7K
13:22 5,627.26 5,627.26 5,627.02 5,627.02 4.8K
13:23 5,627.46 5,628.82 5,627.46 5,628.82 11.9K
13:24 5,629.87 5,629.87 5,628.53 5,628.53 152.0K
13:25 5,628.52 5,628.60 5,627.98 5,627.98 7.8K
13:26 5,627.98 5,628.49 5,627.98 5,628.30 7.5K
13:27 5,628.18 5,628.79 5,628.14 5,628.79 14.1K
13:28 5,628.73 5,628.99 5,628.59 5,628.78 14.7K
13:29 5,628.78 5,628.78 5,628.30 5,628.30 3.4K
13:30 5,628.14 5,628.70 5,628.14 5,628.70 11.7K
13:31 5,628.60 5,629.31 5,628.60 5,629.31 11.6K
13:32 5,629.47 5,630.29 5,629.47 5,630.29 8.8K
13:33 5,630.48 5,631.28 5,630.48 5,631.28 24.3K
13:34 5,630.99 5,630.99 5,630.59 5,630.59 8.8K
13:35 5,630.40 5,630.58 5,630.12 5,630.58 19.8K
13:36 5,630.49 5,631.80 5,630.49 5,631.80 7.0K
13:37 5,631.80 5,631.80 5,631.46 5,631.62 6.5K
13:38 5,631.64 5,632.33 5,631.64 5,632.33 11.5K
13:39 5,632.50 5,632.55 5,631.87 5,631.87 8.3K
13:40 5,632.18 5,632.18 5,631.93 5,631.93 9.1K
13:41 5,631.70 5,631.71 5,631.34 5,631.34 6.3K
13:42 5,631.04 5,631.04 5,630.64 5,630.78 10.4K
13:43 5,630.85 5,631.10 5,630.85 5,630.85 5.9K
13:44 5,630.92 5,631.25 5,630.92 5,631.25 6.3K
13:45 5,631.53 5,632.03 5,631.53 5,632.03 14.0K
13:46 5,632.11 5,632.11 5,631.48 5,631.48 10.5K
13:47 5,631.39 5,631.50 5,631.30 5,631.50 7.0K
13:48 5,631.61 5,632.30 5,631.61 5,632.30 4.9K
13:49 5,632.63 5,632.63 5,631.90 5,631.90 13.8K
13:50 5,631.45 5,632.22 5,631.45 5,632.10 13.0K
13:51 5,632.48 5,632.48 5,631.29 5,631.29 23.1K
13:52 5,631.59 5,632.55 5,631.59 5,632.34 15.9K
13:53 5,632.48 5,632.73 5,632.48 5,632.73 5.3K
13:54 5,632.64 5,632.64 5,630.62 5,630.62 18.2K
13:55 5,630.79 5,631.25 5,630.79 5,630.89 16.6K
13:56 5,630.93 5,631.49 5,630.93 5,631.49 15.0K
13:57 5,631.49 5,631.62 5,631.49 5,631.61 28.4K
13:58 5,631.07 5,631.11 5,630.85 5,630.93 23.8K
13:59 5,631.13 5,631.15 5,630.51 5,631.15 156.1K
14:00 5,631.97 5,632.29 5,631.93 5,632.29 31.6K
14:01 5,632.15 5,632.73 5,632.15 5,632.73 9.9K
14:02 5,632.64 5,634.54 5,632.64 5,634.54 53.7K
14:03 5,634.36 5,634.41 5,634.26 5,634.26 13.7K
14:04 5,634.12 5,634.21 5,634.01 5,634.18 3.9K
14:05 5,634.17 5,634.62 5,634.17 5,634.56 28.7K
14:06 5,634.70 5,635.48 5,634.70 5,635.48 8.6K
14:07 5,632.88 5,633.88 5,632.83 5,633.88 39.2K
14:08 5,634.20 5,634.50 5,633.90 5,634.50 15.2K
14:09 5,634.46 5,634.93 5,634.44 5,634.93 8.1K
14:10 5,635.10 5,636.01 5,635.10 5,636.01 10.9K
14:11 5,635.67 5,635.67 5,634.13 5,634.91 56.8K
14:12 5,635.24 5,636.36 5,634.86 5,634.86 34.1K
14:13 5,634.69 5,634.69 5,634.03 5,634.21 7.2K
14:14 5,633.73 5,634.32 5,633.73 5,634.32 27.0K
14:15 5,634.39 5,635.84 5,634.39 5,635.70 51.3K
14:16 5,635.47 5,635.83 5,635.47 5,635.83 8.0K
14:17 5,636.39 5,636.72 5,636.21 5,636.72 24.7K
14:18 5,636.23 5,636.55 5,636.23 5,636.55 15.6K
14:19 5,636.35 5,636.35 5,635.46 5,635.77 16.3K
14:20 5,635.88 5,635.88 5,635.30 5,635.30 7.2K
14:21 5,636.32 5,637.56 5,636.32 5,637.56 18.4K
14:22 5,637.38 5,637.38 5,636.69 5,636.69 19.7K
14:23 5,638.14 5,638.14 5,637.67 5,637.88 29.0K
14:24 5,638.21 5,638.71 5,638.21 5,638.71 9.4K
14:25 5,639.08 5,639.08 5,638.82 5,638.82 25.3K
14:26 5,638.91 5,638.91 5,638.55 5,638.55 17.4K
14:27 5,638.09 5,638.80 5,638.03 5,638.80 3.6K
14:28 5,639.46 5,639.58 5,639.32 5,639.58 13.7K
14:29 5,639.62 5,639.62 5,639.13 5,639.16 6.1K
14:30 5,639.29 5,639.29 5,639.11 5,639.16 16.9K
14:31 5,638.91 5,638.91 5,636.46 5,636.59 31.6K
14:32 5,636.61 5,636.61 5,636.26 5,636.26 23.7K
14:33 5,636.09 5,636.64 5,636.09 5,636.64 7.7K
14:34 5,636.69 5,636.75 5,636.67 5,636.75 5.7K
14:35 5,636.80 5,636.80 5,636.14 5,636.14 10.5K
14:36 5,635.98 5,636.42 5,635.98 5,636.42 7.7K
14:37 5,636.56 5,636.96 5,636.47 5,636.96 9.2K
14:38 5,637.33 5,637.33 5,636.77 5,636.90 16.2K
14:39 5,637.21 5,637.63 5,637.21 5,637.63 22.3K
14:40 5,637.15 5,637.15 5,636.60 5,636.60 14.6K
14:41 5,636.51 5,638.14 5,636.51 5,638.14 14.1K
14:42 5,638.07 5,638.07 5,637.95 5,637.95 13.3K
14:43 5,637.62 5,637.70 5,636.94 5,637.19 10.7K
14:44 5,637.21 5,637.25 5,636.86 5,636.86 4.9K
14:45 5,636.66 5,636.66 5,636.50 5,636.54 12.8K
14:46 5,636.63 5,636.89 5,636.63 5,636.89 2.6K
14:47 5,637.41 5,637.66 5,637.22 5,637.66 13.9K
14:48 5,637.69 5,638.51 5,637.69 5,638.51 14.2K
14:49 5,638.60 5,638.60 5,638.34 5,638.60 8.4K
14:50 5,638.55 5,638.61 5,638.50 5,638.61 10.3K
14:51 5,638.57 5,638.57 5,637.99 5,637.99 11.2K
14:52 5,637.91 5,637.91 5,637.37 5,637.37 6.8K
14:53 5,637.43 5,637.99 5,637.43 5,637.99 7.4K
14:54 5,637.71 5,637.85 5,637.71 5,637.76 10.7K
14:55 5,637.99 5,638.08 5,637.90 5,637.95 185.8K
14:56 5,638.04 5,638.04 5,637.50 5,637.50 12.7K
14:57 5,637.60 5,638.00 5,637.60 5,638.00 3.8K
14:58 5,638.51 5,638.92 5,638.51 5,638.92 28.5K
14:59 5,638.18 5,638.28 5,638.18 5,638.22 19.6K
15:00 5,638.30 5,638.30 5,637.61 5,637.61 10.2K
15:01 5,638.08 5,638.08 5,636.71 5,636.71 14.6K
15:02 5,636.74 5,636.94 5,636.60 5,636.94 9.4K
15:03 5,637.23 5,637.96 5,637.21 5,637.96 9.9K
15:04 5,638.12 5,638.12 5,637.13 5,637.53 16.0K
15:05 5,637.44 5,637.87 5,637.44 5,637.87 9.1K
15:06 5,637.15 5,637.27 5,636.55 5,637.27 14.0K
15:07 5,637.57 5,637.57 5,637.16 5,637.16 6.0K
15:08 5,637.00 5,637.00 5,635.54 5,635.54 26.9K
15:09 5,635.30 5,635.30 5,634.46 5,634.46 10.7K
15:10 5,634.75 5,635.04 5,634.75 5,634.93 12.5K
15:11 5,634.76 5,634.85 5,634.30 5,634.30 7.8K
15:12 5,634.25 5,634.34 5,633.94 5,634.34 9.4K
15:13 5,634.11 5,634.30 5,633.18 5,633.18 18.9K
15:14 5,633.37 5,633.41 5,632.97 5,633.41 10.7K
15:15 5,633.45 5,633.45 5,632.64 5,633.17 16.4K
15:16 5,633.09 5,633.09 5,631.51 5,631.51 15.9K
15:17 5,630.86 5,630.86 5,628.59 5,628.59 43.5K
15:18 5,629.47 5,629.47 5,628.21 5,628.21 26.2K
15:19 5,628.64 5,628.64 5,628.01 5,628.01 19.3K
15:20 5,627.08 5,627.34 5,627.02 5,627.31 25.9K
15:21 5,627.50 5,628.28 5,627.50 5,627.62 17.0K
15:22 5,627.55 5,627.56 5,626.93 5,626.93 13.2K
15:23 5,627.30 5,627.76 5,627.00 5,627.76 62.8K
15:24 5,627.94 5,628.16 5,627.56 5,627.56 12.0K
15:25 5,627.44 5,627.97 5,627.44 5,627.97 18.7K
15:26 5,627.82 5,627.82 5,627.26 5,627.28 18.0K
15:27 5,627.37 5,627.37 5,626.75 5,627.24 41.2K
15:28 5,627.07 5,627.07 5,626.18 5,626.96 37.8K
15:29 5,626.81 5,626.87 5,626.32 5,626.34 20.8K
15:30 5,626.12 5,626.12 5,625.50 5,625.50 23.1K
15:31 5,624.67 5,625.51 5,624.40 5,625.51 28.6K
15:32 5,625.18 5,625.33 5,625.03 5,625.24 10.2K
15:33 5,624.87 5,625.42 5,624.87 5,625.42 21.3K
15:34 5,625.07 5,626.48 5,625.01 5,626.40 17.3K
15:35 5,626.40 5,626.65 5,626.38 5,626.40 20.3K
15:36 5,626.15 5,627.98 5,626.15 5,627.98 24.2K
15:37 5,627.57 5,627.57 5,627.16 5,627.16 22.4K
15:38 5,627.19 5,627.37 5,626.48 5,626.48 22.0K
15:39 5,626.36 5,626.36 5,625.79 5,625.79 10.8K
15:40 5,625.95 5,625.96 5,625.56 5,625.56 29.1K
15:41 5,624.96 5,624.96 5,623.88 5,624.23 49.9K
15:42 5,624.58 5,624.58 5,623.59 5,623.59 25.2K
15:43 5,623.96 5,624.11 5,623.90 5,624.04 33.3K
15:44 5,624.65 5,624.78 5,624.43 5,624.78 42.5K
15:45 5,625.11 5,625.54 5,624.41 5,625.54 47.2K
15:46 5,625.66 5,626.62 5,625.63 5,626.62 24.1K
15:47 5,627.34 5,627.34 5,626.30 5,626.45 29.3K
15:48 5,626.90 5,626.92 5,626.18 5,626.18 44.1K
15:49 5,625.49 5,626.12 5,625.49 5,626.09 47.0K
15:50 5,623.77 5,623.81 5,622.96 5,622.96 123.1K
15:51 5,622.71 5,622.71 5,620.86 5,622.31 97.9K
15:52 5,622.48 5,622.72 5,621.87 5,622.72 42.8K
15:53 5,622.90 5,623.33 5,622.90 5,623.31 57.8K
15:54 5,623.52 5,623.52 5,622.71 5,623.20 91.3K
15:55 5,622.91 5,623.62 5,622.85 5,623.62 122.2K
15:56 5,625.24 5,625.24 5,623.86 5,623.88 145.3K
15:57 5,624.00 5,624.17 5,623.46 5,623.77 90.6K
15:58 5,623.85 5,624.09 5,623.52 5,623.84 115.8K
15:59 5,624.06 5,624.62 5,624.06 5,624.35 167.6K
16:00 5,625.19 5,625.19 5,625.19 5,625.19 8,443.4K
16:01 5,625.19 5,625.19 5,625.19 5,625.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음