S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,670.47 5,671.95 5,668.69 5,668.69 154.0K
09:31 5,670.14 5,673.01 5,670.14 5,672.60 24.1K
09:32 5,673.49 5,674.71 5,672.89 5,672.89 23.3K
09:33 5,674.10 5,674.53 5,673.22 5,674.05 10.4K
09:34 5,672.97 5,673.44 5,672.97 5,673.36 12.9K
09:35 5,673.27 5,673.27 5,671.86 5,672.44 21.8K
09:36 5,672.90 5,674.41 5,672.90 5,672.95 21.5K
09:37 5,673.17 5,673.59 5,673.17 5,673.23 7.4K
09:38 5,672.97 5,674.17 5,672.97 5,674.17 13.5K
09:39 5,674.14 5,674.71 5,674.14 5,674.34 24.8K
09:40 5,674.39 5,675.20 5,674.39 5,674.72 16.9K
09:41 5,673.66 5,674.99 5,673.66 5,674.76 23.0K
09:42 5,674.34 5,674.34 5,673.38 5,673.76 23.2K
09:43 5,674.36 5,674.90 5,674.36 5,674.48 9.0K
09:44 5,673.85 5,673.88 5,673.29 5,673.29 14.5K
09:45 5,672.98 5,672.98 5,670.53 5,671.59 29.4K
09:46 5,673.39 5,674.71 5,673.39 5,674.63 29.6K
09:47 5,674.89 5,676.75 5,674.89 5,676.75 16.2K
09:48 5,676.71 5,678.01 5,676.19 5,678.01 17.8K
09:49 5,677.81 5,677.81 5,677.30 5,677.52 12.4K
09:50 5,676.07 5,677.59 5,676.07 5,677.59 17.7K
09:51 5,677.42 5,678.12 5,677.17 5,677.27 15.6K
09:52 5,676.72 5,676.72 5,675.88 5,675.88 15.0K
09:53 5,674.59 5,675.77 5,674.59 5,675.77 18.6K
09:54 5,676.11 5,677.15 5,675.96 5,676.65 13.6K
09:55 5,676.77 5,678.86 5,676.77 5,678.86 25.0K
09:56 5,678.76 5,679.08 5,676.98 5,676.98 52.2K
09:57 5,676.41 5,677.42 5,676.41 5,677.34 18.9K
09:58 5,677.15 5,677.23 5,676.46 5,676.46 14.2K
09:59 5,676.60 5,676.70 5,676.52 5,676.61 10.9K
10:00 5,675.76 5,675.76 5,674.07 5,674.20 35.3K
10:01 5,673.79 5,675.20 5,673.79 5,674.75 22.0K
10:02 5,674.59 5,674.68 5,674.16 5,674.68 19.7K
10:03 5,674.35 5,675.11 5,674.35 5,675.00 25.2K
10:04 5,674.65 5,675.61 5,674.36 5,675.61 23.9K
10:05 5,676.66 5,677.14 5,676.14 5,677.14 14.5K
10:06 5,677.10 5,677.95 5,677.10 5,677.95 14.4K
10:07 5,678.41 5,678.46 5,678.11 5,678.46 21.3K
10:08 5,678.89 5,679.31 5,678.69 5,679.31 24.2K
10:09 5,679.58 5,679.69 5,679.00 5,679.00 12.0K
10:10 5,678.26 5,678.26 5,676.71 5,676.71 16.4K
10:11 5,676.17 5,676.17 5,674.76 5,674.76 34.9K
10:12 5,674.46 5,674.46 5,673.76 5,673.76 24.9K
10:13 5,673.49 5,673.49 5,672.71 5,672.71 14.0K
10:14 5,672.65 5,673.06 5,672.62 5,673.06 13.4K
10:15 5,672.66 5,672.66 5,671.75 5,672.40 14.6K
10:16 5,671.94 5,673.34 5,671.94 5,673.34 10.2K
10:17 5,673.83 5,673.86 5,673.28 5,673.86 9.3K
10:18 5,674.31 5,674.31 5,673.39 5,673.39 14.3K
10:19 5,673.96 5,673.96 5,672.68 5,672.68 16.6K
10:20 5,672.40 5,673.89 5,672.40 5,673.89 12.3K
10:21 5,674.22 5,674.22 5,673.03 5,673.03 16.5K
10:22 5,672.95 5,673.14 5,672.12 5,672.24 11.5K
10:23 5,671.95 5,671.95 5,671.64 5,671.64 13.8K
10:24 5,671.91 5,671.91 5,670.72 5,671.61 14.1K
10:25 5,671.51 5,671.73 5,670.43 5,670.43 11.8K
10:26 5,670.37 5,670.57 5,669.65 5,669.65 17.2K
10:27 5,668.93 5,668.93 5,667.73 5,667.73 36.8K
10:28 5,667.45 5,667.62 5,667.23 5,667.62 18.9K
10:29 5,667.42 5,667.42 5,666.91 5,667.33 27.5K
10:30 5,667.52 5,668.91 5,667.52 5,668.91 26.3K
10:31 5,668.84 5,668.95 5,668.34 5,668.34 10.9K
10:32 5,668.53 5,669.05 5,668.53 5,669.05 8.6K
10:33 5,669.10 5,669.10 5,668.82 5,668.82 8.7K
10:34 5,668.88 5,668.95 5,667.94 5,667.94 17.6K
10:35 5,667.68 5,667.68 5,667.46 5,667.46 23.0K
10:36 5,667.61 5,668.05 5,667.61 5,667.94 7.8K
10:37 5,668.19 5,669.97 5,668.19 5,669.97 14.7K
10:38 5,669.93 5,670.82 5,669.90 5,669.90 26.9K
10:39 5,669.75 5,669.91 5,669.74 5,669.91 4.7K
10:40 5,670.17 5,670.45 5,670.17 5,670.45 15.6K
10:41 5,670.09 5,670.14 5,670.05 5,670.05 8.6K
10:42 5,669.91 5,669.96 5,669.83 5,669.96 22.3K
10:43 5,670.38 5,670.59 5,670.38 5,670.59 8.2K
10:44 5,670.81 5,670.99 5,670.81 5,670.86 10.6K
10:45 5,670.34 5,670.91 5,670.34 5,670.91 5.8K
10:46 5,670.86 5,670.86 5,669.53 5,669.69 25.7K
10:47 5,669.97 5,670.34 5,669.74 5,670.34 11.4K
10:48 5,670.23 5,670.23 5,668.82 5,669.10 17.3K
10:49 5,668.94 5,669.31 5,668.94 5,669.31 9.1K
10:50 5,669.28 5,670.57 5,668.82 5,670.57 24.3K
10:51 5,670.78 5,670.78 5,669.59 5,669.59 12.6K
10:52 5,669.81 5,669.99 5,669.81 5,669.99 8.9K
10:53 5,670.15 5,670.78 5,670.15 5,670.78 8.5K
10:54 5,671.16 5,671.29 5,670.33 5,670.47 17.8K
10:55 5,670.28 5,670.59 5,670.23 5,670.59 6.8K
10:56 5,670.79 5,670.79 5,670.60 5,670.68 5.7K
10:57 5,670.64 5,670.64 5,669.95 5,670.04 7.4K
10:58 5,670.05 5,670.33 5,670.05 5,670.33 12.6K
10:59 5,670.65 5,670.65 5,670.25 5,670.25 7.5K
11:00 5,670.27 5,670.27 5,668.67 5,668.67 21.6K
11:01 5,668.52 5,668.52 5,666.32 5,666.32 27.7K
11:02 5,666.61 5,667.31 5,666.61 5,667.31 8.8K
11:03 5,667.73 5,667.73 5,667.09 5,667.09 11.4K
11:04 5,667.08 5,667.48 5,667.08 5,667.48 8.6K
11:05 5,667.45 5,667.45 5,666.64 5,666.71 30.4K
11:06 5,666.93 5,667.29 5,666.93 5,667.27 15.5K
11:07 5,667.67 5,667.67 5,667.28 5,667.28 17.4K
11:08 5,667.38 5,667.50 5,667.38 5,667.47 9.6K
11:09 5,667.36 5,667.36 5,666.83 5,666.83 8.0K
11:10 5,666.24 5,666.24 5,665.66 5,665.78 25.1K
11:11 5,665.65 5,665.86 5,665.40 5,665.40 20.3K
11:12 5,664.39 5,664.39 5,663.83 5,663.85 23.5K
11:13 5,662.80 5,663.04 5,662.68 5,663.04 16.0K
11:14 5,663.81 5,664.23 5,663.76 5,664.23 13.6K
11:15 5,664.23 5,664.73 5,664.16 5,664.73 14.2K
11:16 5,664.69 5,664.69 5,664.20 5,664.53 17.2K
11:17 5,664.52 5,664.52 5,664.05 5,664.05 9.4K
11:18 5,664.07 5,664.41 5,663.57 5,663.57 13.3K
11:19 5,663.32 5,663.98 5,663.32 5,663.82 14.8K
11:20 5,663.40 5,663.47 5,663.26 5,663.47 17.5K
11:21 5,662.88 5,663.19 5,662.76 5,662.76 23.8K
11:22 5,662.29 5,662.29 5,661.54 5,661.54 20.3K
11:23 5,661.50 5,661.76 5,661.50 5,661.76 8.7K
11:24 5,662.45 5,662.62 5,662.22 5,662.62 20.4K
11:25 5,662.94 5,662.94 5,662.47 5,662.47 21.4K
11:26 5,662.32 5,662.32 5,662.12 5,662.12 9.7K
11:27 5,661.98 5,661.98 5,661.19 5,661.19 20.2K
11:28 5,660.17 5,660.17 5,659.30 5,659.30 43.8K
11:29 5,659.27 5,659.32 5,659.20 5,659.26 48.7K
11:30 5,658.79 5,659.93 5,658.79 5,659.79 34.1K
11:31 5,660.11 5,660.37 5,660.00 5,660.00 8.8K
11:32 5,660.05 5,660.11 5,660.05 5,660.10 11.6K
11:33 5,660.21 5,660.26 5,659.88 5,660.26 13.5K
11:34 5,660.11 5,660.20 5,659.99 5,660.20 14.4K
11:35 5,660.26 5,661.54 5,660.26 5,661.54 8.7K
11:36 5,661.40 5,661.40 5,660.83 5,660.83 9.8K
11:37 5,660.16 5,660.17 5,660.07 5,660.17 7.4K
11:38 5,659.80 5,659.80 5,658.75 5,659.09 41.7K
11:39 5,659.29 5,659.71 5,659.29 5,659.54 15.7K
11:40 5,659.11 5,659.11 5,658.70 5,658.70 13.3K
11:41 5,658.56 5,658.56 5,657.05 5,657.05 17.5K
11:42 5,657.15 5,657.15 5,655.33 5,655.46 23.5K
11:43 5,657.13 5,657.38 5,656.96 5,657.38 23.4K
11:44 5,657.54 5,657.54 5,657.41 5,657.41 10.9K
11:45 5,657.35 5,657.92 5,657.28 5,657.49 14.8K
11:46 5,657.02 5,657.41 5,656.24 5,656.24 15.6K
11:47 5,656.41 5,656.41 5,655.75 5,655.87 11.5K
11:48 5,655.92 5,655.92 5,653.27 5,653.29 49.2K
11:49 5,653.29 5,653.79 5,653.29 5,653.38 10.3K
11:50 5,653.50 5,654.45 5,653.50 5,654.45 8.2K
11:51 5,654.45 5,654.80 5,654.36 5,654.80 6.6K
11:52 5,653.77 5,654.14 5,653.77 5,653.86 13.3K
11:53 5,653.66 5,654.60 5,653.64 5,654.60 12.8K
11:54 5,655.07 5,655.35 5,655.07 5,655.35 6.8K
11:55 5,655.50 5,655.99 5,655.50 5,655.94 11.4K
11:56 5,656.08 5,656.08 5,654.60 5,654.60 8.0K
11:57 5,655.28 5,655.28 5,654.85 5,654.89 10.7K
11:58 5,654.74 5,654.74 5,653.84 5,653.84 10.3K
11:59 5,653.89 5,654.04 5,653.55 5,653.55 12.5K
12:00 5,653.88 5,655.13 5,653.88 5,655.13 16.2K
12:01 5,655.17 5,655.17 5,655.00 5,655.16 10.9K
12:02 5,654.53 5,654.61 5,654.10 5,654.10 15.6K
12:03 5,654.22 5,655.00 5,654.22 5,655.00 7.5K
12:04 5,654.97 5,654.97 5,654.63 5,654.92 7.1K
12:05 5,654.63 5,655.08 5,654.63 5,655.08 11.2K
12:06 5,654.14 5,654.19 5,654.10 5,654.10 9.2K
12:07 5,653.85 5,654.03 5,653.76 5,653.76 7.8K
12:08 5,653.95 5,654.04 5,653.64 5,653.64 6.3K
12:09 5,653.81 5,653.81 5,653.13 5,653.13 11.3K
12:10 5,653.33 5,653.61 5,653.32 5,653.58 10.2K
12:11 5,653.58 5,653.58 5,653.16 5,653.16 5.8K
12:12 5,653.08 5,653.22 5,652.75 5,652.75 12.4K
12:13 5,652.58 5,652.58 5,651.72 5,651.72 10.9K
12:14 5,651.61 5,652.53 5,651.61 5,652.53 12.4K
12:15 5,652.93 5,653.38 5,652.93 5,653.15 12.7K
12:16 5,653.27 5,653.43 5,653.20 5,653.43 15.6K
12:17 5,653.66 5,653.70 5,653.59 5,653.63 8.7K
12:18 5,653.67 5,653.80 5,653.19 5,653.30 6.2K
12:19 5,653.57 5,653.57 5,652.75 5,652.75 6.8K
12:20 5,652.54 5,652.54 5,652.00 5,652.00 10.2K
12:21 5,651.77 5,651.77 5,651.30 5,651.49 15.4K
12:22 5,651.26 5,651.91 5,651.26 5,651.91 123.8K
12:23 5,652.34 5,652.37 5,652.14 5,652.14 9.4K
12:24 5,652.25 5,652.25 5,651.45 5,651.45 8.4K
12:25 5,651.64 5,652.58 5,651.64 5,652.58 12.0K
12:26 5,652.83 5,652.95 5,651.67 5,651.67 11.6K
12:27 5,651.25 5,651.25 5,650.97 5,650.97 7.8K
12:28 5,650.41 5,650.41 5,650.04 5,650.04 13.8K
12:29 5,650.97 5,651.39 5,650.77 5,651.33 36.6K
12:30 5,652.08 5,652.55 5,652.08 5,652.37 18.2K
12:31 5,652.34 5,652.66 5,652.34 5,652.41 20.5K
12:32 5,652.12 5,652.12 5,651.96 5,651.99 5.8K
12:33 5,651.81 5,651.85 5,651.73 5,651.77 10.0K
12:34 5,652.00 5,652.00 5,651.45 5,651.60 9.1K
12:35 5,651.55 5,652.18 5,651.55 5,651.72 9.7K
12:36 5,652.01 5,652.79 5,652.01 5,652.79 8.8K
12:37 5,652.77 5,652.77 5,652.30 5,652.30 4.5K
12:38 5,652.25 5,652.30 5,652.23 5,652.30 4.3K
12:39 5,652.52 5,652.52 5,652.34 5,652.43 5.2K
12:40 5,652.42 5,653.46 5,652.42 5,653.07 14.8K
12:41 5,653.02 5,653.11 5,652.62 5,652.62 9.4K
12:42 5,652.70 5,652.70 5,652.43 5,652.44 8.1K
12:43 5,652.21 5,653.03 5,652.10 5,653.03 8.4K
12:44 5,653.08 5,653.61 5,653.08 5,653.61 5.3K
12:45 5,653.59 5,654.71 5,653.59 5,654.71 22.5K
12:46 5,654.85 5,655.98 5,654.85 5,655.54 15.2K
12:47 5,655.37 5,655.38 5,654.94 5,654.94 32.9K
12:48 5,654.86 5,654.90 5,654.64 5,654.73 4.7K
12:49 5,654.65 5,654.65 5,654.21 5,654.21 7.2K
12:50 5,654.22 5,654.56 5,654.22 5,654.26 9.9K
12:51 5,654.44 5,654.98 5,654.44 5,654.98 6.2K
12:52 5,655.23 5,655.23 5,654.56 5,654.86 9.6K
12:53 5,654.99 5,655.46 5,654.90 5,655.46 6.2K
12:54 5,655.90 5,656.23 5,655.90 5,655.96 6.1K
12:55 5,657.11 5,657.65 5,657.11 5,657.65 13.1K
12:56 5,657.92 5,658.59 5,657.92 5,658.59 15.0K
12:57 5,658.45 5,658.99 5,658.45 5,658.99 13.0K
12:58 5,658.94 5,658.99 5,658.88 5,658.88 8.7K
12:59 5,658.50 5,659.00 5,658.50 5,659.00 5.0K
13:00 5,658.75 5,658.75 5,658.42 5,658.42 9.6K
13:01 5,658.26 5,658.77 5,658.26 5,658.77 6.3K
13:02 5,658.85 5,658.96 5,658.55 5,658.55 10.3K
13:03 5,658.53 5,658.53 5,658.15 5,658.15 12.2K
13:04 5,658.16 5,658.16 5,657.45 5,657.50 15.3K
13:05 5,657.31 5,657.31 5,656.32 5,656.32 12.3K
13:06 5,656.37 5,656.55 5,656.33 5,656.42 10.5K
13:07 5,656.92 5,656.92 5,656.87 5,656.87 11.2K
13:08 5,656.76 5,657.67 5,656.76 5,657.62 11.0K
13:09 5,657.80 5,659.08 5,657.80 5,659.08 9.0K
13:10 5,659.19 5,659.49 5,659.10 5,659.45 5.0K
13:11 5,659.45 5,659.45 5,659.33 5,659.34 5.7K
13:12 5,659.34 5,659.54 5,658.93 5,658.93 10.0K
13:13 5,659.24 5,659.65 5,659.24 5,659.65 11.5K
13:14 5,660.08 5,660.28 5,660.08 5,660.15 8.2K
13:15 5,660.05 5,660.05 5,659.36 5,659.71 7.6K
13:16 5,659.51 5,659.51 5,659.22 5,659.22 7.9K
13:17 5,659.32 5,659.86 5,659.32 5,659.86 6.1K
13:18 5,660.01 5,660.49 5,660.01 5,660.49 10.0K
13:19 5,660.41 5,660.47 5,660.00 5,660.00 10.2K
13:20 5,660.00 5,660.76 5,659.99 5,660.76 9.1K
13:21 5,660.74 5,660.74 5,660.56 5,660.56 7.5K
13:22 5,660.56 5,661.10 5,660.55 5,661.10 8.6K
13:23 5,661.15 5,661.15 5,661.01 5,661.01 4.5K
13:24 5,660.26 5,660.33 5,660.14 5,660.33 11.4K
13:25 5,660.18 5,660.18 5,658.95 5,658.95 11.5K
13:26 5,658.76 5,658.77 5,657.55 5,657.55 15.1K
13:27 5,657.01 5,657.01 5,656.49 5,656.73 7.9K
13:28 5,656.59 5,656.74 5,656.19 5,656.19 12.1K
13:29 5,656.29 5,656.29 5,655.99 5,655.99 9.7K
13:30 5,655.94 5,656.49 5,655.94 5,656.49 6.4K
13:31 5,656.22 5,656.22 5,655.75 5,655.95 11.5K
13:32 5,656.08 5,656.08 5,655.77 5,655.77 8.7K
13:33 5,655.72 5,655.72 5,655.61 5,655.61 3.8K
13:34 5,655.32 5,655.32 5,655.09 5,655.09 4.9K
13:35 5,655.14 5,655.14 5,654.49 5,654.49 17.9K
13:36 5,654.35 5,654.35 5,653.81 5,653.81 8.5K
13:37 5,654.17 5,654.88 5,654.17 5,654.88 14.4K
13:38 5,654.46 5,654.98 5,654.46 5,654.98 4.7K
13:39 5,654.98 5,655.61 5,654.80 5,655.61 26.1K
13:40 5,655.75 5,656.13 5,655.75 5,656.12 12.1K
13:41 5,655.94 5,655.94 5,655.38 5,655.38 10.8K
13:42 5,655.54 5,656.05 5,655.54 5,655.72 7.3K
13:43 5,655.10 5,655.18 5,655.04 5,655.18 12.1K
13:44 5,655.29 5,655.32 5,655.29 5,655.32 4.6K
13:45 5,655.30 5,656.20 5,655.27 5,656.20 11.4K
13:46 5,656.43 5,656.43 5,655.97 5,655.97 8.0K
13:47 5,656.21 5,656.52 5,656.21 5,656.52 3.4K
13:48 5,656.52 5,657.31 5,656.51 5,657.31 9.8K
13:49 5,656.68 5,656.68 5,655.79 5,655.79 14.8K
13:50 5,655.89 5,655.89 5,655.62 5,655.62 5.6K
13:51 5,655.83 5,655.86 5,655.74 5,655.74 9.4K
13:52 5,655.74 5,655.90 5,655.74 5,655.87 4.1K
13:53 5,655.99 5,655.99 5,655.46 5,655.46 7.0K
13:54 5,655.55 5,656.06 5,655.51 5,656.06 8.6K
13:55 5,656.06 5,656.40 5,656.06 5,656.37 5.5K
13:56 5,656.26 5,656.28 5,655.77 5,655.77 9.1K
13:57 5,655.68 5,655.68 5,654.79 5,654.79 12.7K
13:58 5,654.69 5,654.97 5,654.69 5,654.77 9.6K
13:59 5,654.61 5,655.66 5,654.47 5,655.66 16.5K
14:00 5,655.73 5,656.13 5,655.73 5,656.04 4.6K
14:01 5,655.99 5,656.74 5,655.99 5,656.74 9.4K
14:02 5,656.54 5,656.64 5,656.11 5,656.11 8.4K
14:03 5,655.98 5,656.88 5,655.98 5,656.88 12.5K
14:04 5,657.08 5,657.88 5,657.08 5,657.88 5.8K
14:05 5,657.64 5,657.64 5,657.30 5,657.30 7.0K
14:06 5,657.43 5,658.00 5,657.35 5,658.00 8.7K
14:07 5,658.09 5,658.61 5,658.09 5,658.61 9.3K
14:08 5,658.55 5,659.28 5,658.55 5,659.28 16.4K
14:09 5,659.60 5,659.69 5,659.28 5,659.28 10.1K
14:10 5,659.24 5,659.60 5,659.24 5,659.24 17.9K
14:11 5,659.19 5,659.43 5,659.19 5,659.43 4.5K
14:12 5,659.34 5,660.06 5,659.34 5,660.06 5.7K
14:13 5,660.30 5,660.41 5,660.26 5,660.41 6.5K
14:14 5,660.44 5,660.44 5,659.49 5,659.49 12.4K
14:15 5,659.54 5,659.54 5,659.08 5,659.08 11.2K
14:16 5,659.00 5,659.12 5,658.97 5,659.11 2.6K
14:17 5,659.09 5,659.09 5,658.86 5,658.86 5.1K
14:18 5,658.82 5,659.16 5,658.82 5,659.16 9.4K
14:19 5,659.20 5,659.20 5,658.75 5,659.00 12.9K
14:20 5,658.99 5,659.04 5,658.99 5,659.01 5.0K
14:21 5,658.82 5,658.82 5,658.51 5,658.51 23.1K
14:22 5,658.71 5,659.40 5,658.71 5,659.40 10.7K
14:23 5,659.83 5,659.83 5,659.27 5,659.27 9.3K
14:24 5,659.26 5,659.84 5,659.26 5,659.84 5.6K
14:25 5,659.58 5,659.58 5,659.33 5,659.50 9.0K
14:26 5,659.50 5,659.81 5,659.50 5,659.81 9.6K
14:27 5,659.80 5,659.82 5,659.79 5,659.82 1.5K
14:28 5,659.84 5,660.16 5,659.84 5,660.16 9.6K
14:29 5,660.52 5,660.85 5,660.52 5,660.83 9.3K
14:30 5,660.94 5,661.15 5,660.94 5,661.10 5.8K
14:31 5,661.10 5,661.10 5,660.78 5,660.78 2.2K
14:32 5,660.79 5,660.94 5,660.79 5,660.87 3.9K
14:33 5,660.55 5,660.55 5,659.28 5,659.28 28.5K
14:34 5,659.38 5,659.44 5,659.26 5,659.44 8.6K
14:35 5,659.36 5,659.36 5,659.05 5,659.05 4.0K
14:36 5,659.05 5,659.14 5,659.05 5,659.14 2.3K
14:37 5,659.25 5,659.44 5,659.25 5,659.43 5.3K
14:38 5,659.13 5,659.64 5,659.13 5,659.64 7.1K
14:39 5,659.78 5,659.78 5,659.36 5,659.36 9.6K
14:40 5,659.20 5,659.20 5,659.05 5,659.06 7.7K
14:41 5,659.02 5,659.02 5,658.79 5,658.91 13.7K
14:42 5,658.92 5,659.12 5,658.86 5,659.12 3.3K
14:43 5,659.34 5,659.64 5,659.34 5,659.64 12.1K
14:44 5,658.66 5,658.84 5,658.66 5,658.84 35.9K
14:45 5,658.90 5,659.13 5,658.19 5,658.19 16.7K
14:46 5,658.11 5,658.39 5,658.11 5,658.39 3.6K
14:47 5,658.55 5,658.64 5,658.55 5,658.64 7.6K
14:48 5,658.64 5,658.77 5,658.54 5,658.75 8.8K
14:49 5,658.81 5,658.88 5,658.56 5,658.88 9.9K
14:50 5,659.09 5,659.09 5,658.75 5,658.75 11.7K
14:51 5,658.58 5,658.72 5,658.49 5,658.72 7.3K
14:52 5,659.04 5,659.08 5,658.94 5,659.08 19.8K
14:53 5,657.51 5,658.58 5,656.91 5,658.40 142.2K
14:54 5,658.75 5,659.37 5,658.75 5,659.27 5.2K
14:55 5,659.32 5,659.32 5,659.08 5,659.19 6.9K
14:56 5,659.22 5,659.22 5,658.69 5,658.69 12.7K
14:57 5,658.69 5,658.89 5,658.69 5,658.84 9.8K
14:58 5,658.54 5,658.54 5,657.48 5,658.00 18.3K
14:59 5,657.88 5,657.88 5,657.03 5,657.03 7.4K
15:00 5,657.09 5,657.37 5,657.09 5,657.37 5.4K
15:01 5,657.07 5,657.35 5,657.07 5,657.35 7.6K
15:02 5,657.44 5,657.59 5,657.44 5,657.49 7.2K
15:03 5,656.65 5,656.93 5,656.60 5,656.93 34.0K
15:04 5,656.74 5,657.47 5,656.60 5,657.47 15.0K
15:05 5,657.53 5,657.66 5,657.53 5,657.57 18.2K
15:06 5,657.71 5,658.40 5,657.65 5,658.40 18.3K
15:07 5,658.73 5,659.08 5,658.73 5,658.90 9.9K
15:08 5,658.93 5,658.97 5,658.84 5,658.97 9.0K
15:09 5,659.38 5,659.38 5,658.86 5,658.86 16.2K
15:10 5,658.96 5,659.06 5,658.20 5,658.20 19.7K
15:11 5,658.16 5,658.16 5,657.05 5,657.05 20.2K
15:12 5,656.54 5,656.60 5,656.51 5,656.51 13.0K
15:13 5,655.64 5,655.64 5,654.35 5,654.50 31.6K
15:14 5,654.50 5,654.50 5,653.99 5,653.99 16.1K
15:15 5,653.69 5,654.64 5,653.69 5,654.22 64.9K
15:16 5,654.09 5,654.09 5,653.90 5,653.90 17.8K
15:17 5,653.87 5,654.37 5,653.87 5,654.16 11.2K
15:18 5,653.66 5,653.78 5,653.66 5,653.78 5.7K
15:19 5,653.83 5,654.09 5,653.78 5,654.09 16.8K
15:20 5,653.92 5,654.16 5,653.92 5,654.08 18.2K
15:21 5,654.32 5,654.63 5,654.32 5,654.63 10.3K
15:22 5,654.70 5,654.70 5,654.32 5,654.32 19.7K
15:23 5,654.73 5,655.01 5,654.53 5,654.53 12.3K
15:24 5,654.30 5,654.30 5,653.96 5,654.06 9.4K
15:25 5,653.91 5,653.99 5,652.91 5,652.91 27.0K
15:26 5,652.75 5,653.21 5,652.61 5,652.61 22.7K
15:27 5,652.75 5,652.75 5,652.11 5,652.11 14.1K
15:28 5,652.20 5,652.62 5,651.59 5,652.53 33.7K
15:29 5,652.57 5,652.78 5,652.48 5,652.48 12.3K
15:30 5,652.36 5,652.82 5,652.12 5,652.12 26.4K
15:31 5,652.12 5,652.15 5,652.05 5,652.05 12.7K
15:32 5,652.11 5,652.16 5,651.68 5,651.68 17.3K
15:33 5,651.64 5,651.64 5,651.15 5,651.35 18.2K
15:34 5,651.31 5,651.51 5,650.92 5,651.51 62.6K
15:35 5,651.03 5,651.48 5,651.03 5,651.48 19.8K
15:36 5,651.28 5,651.28 5,650.84 5,650.84 34.5K
15:37 5,650.74 5,650.74 5,650.15 5,650.73 23.0K
15:38 5,650.76 5,650.76 5,649.90 5,650.04 19.5K
15:39 5,649.81 5,650.07 5,649.73 5,649.73 30.5K
15:40 5,649.84 5,651.26 5,649.84 5,651.26 27.7K
15:41 5,651.42 5,651.42 5,650.85 5,651.14 25.4K
15:42 5,651.73 5,652.98 5,651.73 5,652.98 22.7K
15:43 5,653.63 5,653.97 5,653.54 5,653.54 52.9K
15:44 5,653.34 5,653.87 5,653.34 5,653.80 28.0K
15:45 5,653.72 5,653.72 5,653.40 5,653.46 25.3K
15:46 5,653.47 5,653.64 5,653.36 5,653.36 28.6K
15:47 5,653.27 5,653.27 5,651.93 5,652.31 38.3K
15:48 5,652.25 5,652.43 5,652.25 5,652.28 25.7K
15:49 5,652.01 5,652.89 5,652.01 5,652.89 27.9K
15:50 5,654.62 5,654.62 5,653.05 5,653.80 90.4K
15:51 5,653.64 5,655.29 5,653.64 5,655.29 64.5K
15:52 5,654.99 5,655.29 5,654.92 5,655.29 50.8K
15:53 5,656.04 5,656.04 5,654.02 5,654.02 75.5K
15:54 5,654.89 5,654.89 5,653.77 5,653.85 164.9K
15:55 5,653.67 5,654.23 5,653.12 5,653.12 103.1K
15:56 5,652.85 5,653.22 5,652.79 5,652.79 109.3K
15:57 5,652.83 5,653.39 5,652.83 5,653.39 78.4K
15:58 5,653.06 5,653.06 5,652.69 5,653.00 84.6K
15:59 5,652.61 5,652.74 5,652.50 5,652.74 122.6K
16:00 5,652.50 5,652.50 5,652.50 5,652.50 9,522.9K
16:01 5,652.50 5,652.50 5,652.50 5,652.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음