S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,658.89 5,662.16 5,658.89 5,659.57 237.6K
09:31 5,658.04 5,659.07 5,656.80 5,656.80 63.7K
09:32 5,655.81 5,655.81 5,653.06 5,653.06 26.2K
09:33 5,650.46 5,650.78 5,648.45 5,648.45 55.1K
09:34 5,649.55 5,650.95 5,649.18 5,650.74 15.5K
09:35 5,649.06 5,650.88 5,649.06 5,650.44 26.2K
09:36 5,650.81 5,651.34 5,650.81 5,651.17 17.7K
09:37 5,649.87 5,649.87 5,647.24 5,647.24 21.6K
09:38 5,647.83 5,650.67 5,647.83 5,650.67 41.1K
09:39 5,650.17 5,651.81 5,650.17 5,651.81 10.9K
09:40 5,652.96 5,652.96 5,650.84 5,652.65 26.8K
09:41 5,652.09 5,652.09 5,649.51 5,649.51 23.7K
09:42 5,649.55 5,649.55 5,648.19 5,648.27 19.8K
09:43 5,647.51 5,648.18 5,647.48 5,648.18 16.2K
09:44 5,648.01 5,648.01 5,646.34 5,646.34 18.5K
09:45 5,646.90 5,649.88 5,646.90 5,649.62 36.4K
09:46 5,648.22 5,648.60 5,646.93 5,646.93 19.6K
09:47 5,647.45 5,649.09 5,647.45 5,648.69 9.4K
09:48 5,649.86 5,650.91 5,649.86 5,650.91 7.4K
09:49 5,650.76 5,650.76 5,649.82 5,650.26 19.9K
09:50 5,649.53 5,649.75 5,649.44 5,649.75 15.6K
09:51 5,649.83 5,649.83 5,648.27 5,648.82 12.7K
09:52 5,649.74 5,651.09 5,649.74 5,651.09 8.8K
09:53 5,651.05 5,651.66 5,651.05 5,651.28 14.2K
09:54 5,651.04 5,651.64 5,650.77 5,651.38 7.4K
09:55 5,651.20 5,651.20 5,650.41 5,650.41 10.2K
09:56 5,650.26 5,650.37 5,649.55 5,649.55 24.4K
09:57 5,649.54 5,650.56 5,649.54 5,650.41 14.0K
09:58 5,650.21 5,650.72 5,650.21 5,650.38 23.2K
09:59 5,650.21 5,651.42 5,650.21 5,651.42 9.6K
10:00 5,650.58 5,650.62 5,649.76 5,649.76 20.1K
10:01 5,648.90 5,648.90 5,646.48 5,646.48 18.9K
10:02 5,645.38 5,645.57 5,645.08 5,645.08 13.9K
10:03 5,643.90 5,643.90 5,642.72 5,642.72 12.7K
10:04 5,643.64 5,646.21 5,643.64 5,646.21 14.3K
10:05 5,646.55 5,648.55 5,646.55 5,648.55 12.3K
10:06 5,648.51 5,650.15 5,648.51 5,650.15 11.9K
10:07 5,650.30 5,650.30 5,648.69 5,648.69 16.2K
10:08 5,648.52 5,648.67 5,648.09 5,648.67 6.5K
10:09 5,648.48 5,649.95 5,648.46 5,649.90 12.1K
10:10 5,648.72 5,648.93 5,648.72 5,648.90 16.9K
10:11 5,648.38 5,649.00 5,648.38 5,649.00 9.4K
10:12 5,649.80 5,650.07 5,649.61 5,649.61 15.4K
10:13 5,649.66 5,651.88 5,649.66 5,651.88 20.7K
10:14 5,651.88 5,654.37 5,651.88 5,654.37 28.6K
10:15 5,655.05 5,656.09 5,655.05 5,656.09 15.9K
10:16 5,655.92 5,655.92 5,655.03 5,655.73 21.3K
10:17 5,656.06 5,657.70 5,656.06 5,657.70 11.7K
10:18 5,657.94 5,658.05 5,657.60 5,657.96 13.4K
10:19 5,658.15 5,658.66 5,658.11 5,658.66 9.8K
10:20 5,658.86 5,659.50 5,658.86 5,659.45 23.2K
10:21 5,659.34 5,661.08 5,659.34 5,660.92 16.0K
10:22 5,660.90 5,661.49 5,660.90 5,661.40 6.5K
10:23 5,662.15 5,662.15 5,661.82 5,661.96 32.0K
10:24 5,662.17 5,663.58 5,662.17 5,663.58 20.9K
10:25 5,662.95 5,662.99 5,662.63 5,662.63 21.4K
10:26 5,662.95 5,664.83 5,662.95 5,664.83 23.6K
10:27 5,664.75 5,665.17 5,664.75 5,665.12 12.0K
10:28 5,665.48 5,665.48 5,664.63 5,664.86 14.0K
10:29 5,664.72 5,665.48 5,664.72 5,665.26 8.9K
10:30 5,664.98 5,664.98 5,662.70 5,664.43 35.1K
10:31 5,665.55 5,665.74 5,663.92 5,663.92 15.1K
10:32 5,662.98 5,662.98 5,662.66 5,662.73 14.4K
10:33 5,662.22 5,662.68 5,661.43 5,662.68 9.8K
10:34 5,663.40 5,663.40 5,660.53 5,660.53 14.9K
10:35 5,659.51 5,659.69 5,659.21 5,659.67 17.5K
10:36 5,660.99 5,662.26 5,660.99 5,661.47 18.3K
10:37 5,660.53 5,660.53 5,659.64 5,659.64 13.2K
10:38 5,660.80 5,661.45 5,660.80 5,661.45 11.1K
10:39 5,662.71 5,662.81 5,662.58 5,662.81 9.1K
10:40 5,662.55 5,663.13 5,662.27 5,663.13 12.3K
10:41 5,663.79 5,664.69 5,663.79 5,664.69 13.4K
10:42 5,664.63 5,664.63 5,664.41 5,664.41 12.5K
10:43 5,664.84 5,664.84 5,664.25 5,664.25 13.3K
10:44 5,664.49 5,665.39 5,664.49 5,665.39 19.6K
10:45 5,665.41 5,666.51 5,665.41 5,666.51 20.7K
10:46 5,666.79 5,667.53 5,666.79 5,667.17 11.1K
10:47 5,665.71 5,666.85 5,665.71 5,666.77 25.3K
10:48 5,666.39 5,666.74 5,666.13 5,666.13 8.8K
10:49 5,665.84 5,666.34 5,665.84 5,666.34 30.3K
10:50 5,666.15 5,666.15 5,665.51 5,665.51 14.7K
10:51 5,665.60 5,666.72 5,665.60 5,666.72 16.2K
10:52 5,666.61 5,666.61 5,665.99 5,666.56 12.9K
10:53 5,666.39 5,666.89 5,666.39 5,666.89 7.7K
10:54 5,666.82 5,666.87 5,666.12 5,666.87 14.7K
10:55 5,665.72 5,666.61 5,665.72 5,666.61 12.3K
10:56 5,666.38 5,666.51 5,666.06 5,666.51 10.3K
10:57 5,666.59 5,666.59 5,665.42 5,665.84 9.7K
10:58 5,666.46 5,667.23 5,666.46 5,666.69 13.3K
10:59 5,667.26 5,668.15 5,666.78 5,668.15 11.8K
11:00 5,668.35 5,668.37 5,667.66 5,667.66 13.0K
11:01 5,667.37 5,667.80 5,667.37 5,667.67 16.7K
11:02 5,667.75 5,668.29 5,667.28 5,667.28 51.3K
11:03 5,667.30 5,667.30 5,665.68 5,665.68 8.9K
11:04 5,666.06 5,668.53 5,666.06 5,668.53 11.1K
11:05 5,669.20 5,669.59 5,668.97 5,668.97 11.9K
11:06 5,670.08 5,670.08 5,666.89 5,667.25 35.1K
11:07 5,667.91 5,668.15 5,667.76 5,667.82 8.5K
11:08 5,667.67 5,667.67 5,666.98 5,667.16 10.1K
11:09 5,666.85 5,667.60 5,666.85 5,667.60 10.1K
11:10 5,667.17 5,667.17 5,667.01 5,667.10 19.3K
11:11 5,667.03 5,667.03 5,665.19 5,665.47 33.8K
11:12 5,665.36 5,666.33 5,665.36 5,666.33 6.1K
11:13 5,666.33 5,667.57 5,666.33 5,667.57 12.6K
11:14 5,667.92 5,668.19 5,667.53 5,667.53 16.6K
11:15 5,667.78 5,667.78 5,667.44 5,667.48 10.0K
11:16 5,666.57 5,666.57 5,666.32 5,666.45 13.0K
11:17 5,666.50 5,666.50 5,666.13 5,666.13 11.4K
11:18 5,666.64 5,666.65 5,665.82 5,666.64 15.8K
11:19 5,665.64 5,665.64 5,665.10 5,665.10 12.7K
11:20 5,665.54 5,665.54 5,665.25 5,665.43 7.0K
11:21 5,665.20 5,665.20 5,663.14 5,663.14 20.1K
11:22 5,663.07 5,663.17 5,662.96 5,663.17 10.7K
11:23 5,662.87 5,662.87 5,661.01 5,661.01 22.1K
11:24 5,661.06 5,661.06 5,659.86 5,660.86 23.1K
11:25 5,660.94 5,661.01 5,660.53 5,661.01 11.9K
11:26 5,660.80 5,661.32 5,660.80 5,661.32 9.2K
11:27 5,661.54 5,661.69 5,660.54 5,661.69 13.0K
11:28 5,661.69 5,661.94 5,661.60 5,661.94 4.1K
11:29 5,661.07 5,661.47 5,661.06 5,661.19 13.7K
11:30 5,661.24 5,662.20 5,661.24 5,662.20 10.7K
11:31 5,662.36 5,662.42 5,662.14 5,662.14 11.8K
11:32 5,662.27 5,663.03 5,662.27 5,663.03 9.7K
11:33 5,663.03 5,665.14 5,663.03 5,664.20 13.9K
11:34 5,664.38 5,664.38 5,664.10 5,664.10 20.4K
11:35 5,664.53 5,664.55 5,664.50 5,664.50 19.2K
11:36 5,664.39 5,664.39 5,664.33 5,664.36 4.2K
11:37 5,663.16 5,663.38 5,662.65 5,662.65 12.7K
11:38 5,662.39 5,662.39 5,662.14 5,662.20 5.9K
11:39 5,662.56 5,662.56 5,661.65 5,661.94 18.3K
11:40 5,662.67 5,663.32 5,662.64 5,663.32 8.4K
11:41 5,663.24 5,663.39 5,663.24 5,663.38 7.2K
11:42 5,663.06 5,663.06 5,661.93 5,661.93 10.6K
11:43 5,661.75 5,661.92 5,661.52 5,661.52 8.1K
11:44 5,661.57 5,661.67 5,661.28 5,661.33 13.2K
11:45 5,661.11 5,661.11 5,660.53 5,660.75 15.4K
11:46 5,660.99 5,661.80 5,660.99 5,661.80 11.2K
11:47 5,661.64 5,661.87 5,660.20 5,660.20 19.3K
11:48 5,660.43 5,660.43 5,659.65 5,659.77 14.2K
11:49 5,659.61 5,660.21 5,659.61 5,660.21 13.2K
11:50 5,660.21 5,660.33 5,660.18 5,660.18 8.8K
11:51 5,660.58 5,661.26 5,660.58 5,660.89 13.1K
11:52 5,660.79 5,660.79 5,660.10 5,660.10 12.2K
11:53 5,660.42 5,661.16 5,660.42 5,661.16 6.9K
11:54 5,661.38 5,662.44 5,661.38 5,662.44 15.2K
11:55 5,660.23 5,660.85 5,660.23 5,660.85 27.4K
11:56 5,661.10 5,661.79 5,660.82 5,661.79 16.2K
11:57 5,661.79 5,661.79 5,661.06 5,661.54 10.8K
11:58 5,661.48 5,661.78 5,661.48 5,661.78 10.5K
11:59 5,661.92 5,662.04 5,661.92 5,662.04 7.1K
12:00 5,661.97 5,662.55 5,661.97 5,662.55 9.3K
12:01 5,662.59 5,663.55 5,662.59 5,663.55 7.1K
12:02 5,663.36 5,663.80 5,663.36 5,663.80 7.4K
12:03 5,663.74 5,663.74 5,662.35 5,662.35 16.8K
12:04 5,662.41 5,662.41 5,662.17 5,662.17 6.6K
12:05 5,662.02 5,662.12 5,662.02 5,662.12 10.7K
12:06 5,662.22 5,662.22 5,661.71 5,661.71 11.0K
12:07 5,661.27 5,662.28 5,661.27 5,662.28 11.7K
12:08 5,662.36 5,663.14 5,662.36 5,662.80 9.8K
12:09 5,662.70 5,663.48 5,662.63 5,663.48 6.2K
12:10 5,663.77 5,664.06 5,663.53 5,663.53 9.4K
12:11 5,663.67 5,664.36 5,663.67 5,664.36 6.7K
12:12 5,664.83 5,664.98 5,664.59 5,664.59 12.7K
12:13 5,664.38 5,665.01 5,664.32 5,665.01 10.0K
12:14 5,664.82 5,665.25 5,664.82 5,665.25 4.8K
12:15 5,664.99 5,664.99 5,664.75 5,664.75 6.0K
12:16 5,664.23 5,664.35 5,664.23 5,664.26 12.1K
12:17 5,664.13 5,664.21 5,664.03 5,664.03 5.3K
12:18 5,663.90 5,663.90 5,663.10 5,663.10 19.0K
12:19 5,663.12 5,663.12 5,662.17 5,662.17 9.2K
12:20 5,662.06 5,663.27 5,662.06 5,663.27 18.5K
12:21 5,663.19 5,663.79 5,662.95 5,662.95 16.5K
12:22 5,663.09 5,663.41 5,663.09 5,663.31 16.3K
12:23 5,664.33 5,665.74 5,664.33 5,665.74 15.2K
12:24 5,665.82 5,667.34 5,665.82 5,667.34 22.1K
12:25 5,667.34 5,667.34 5,666.77 5,667.04 7.2K
12:26 5,666.94 5,666.94 5,665.93 5,665.93 11.0K
12:27 5,666.45 5,666.82 5,666.45 5,666.59 8.2K
12:28 5,666.68 5,666.85 5,666.66 5,666.85 6.8K
12:29 5,666.57 5,666.57 5,665.63 5,665.63 13.3K
12:30 5,666.02 5,666.02 5,665.58 5,665.69 8.1K
12:31 5,666.31 5,666.31 5,665.96 5,666.18 6.6K
12:32 5,666.26 5,667.58 5,666.26 5,667.58 9.8K
12:33 5,667.47 5,667.77 5,667.47 5,667.77 6.1K
12:34 5,667.99 5,668.09 5,667.81 5,667.81 10.8K
12:35 5,668.00 5,668.01 5,667.75 5,667.75 13.6K
12:36 5,667.75 5,668.27 5,666.78 5,666.78 12.3K
12:37 5,666.38 5,666.87 5,666.38 5,666.71 8.8K
12:38 5,666.45 5,666.45 5,665.68 5,665.96 11.9K
12:39 5,666.49 5,666.70 5,666.41 5,666.70 11.8K
12:40 5,666.21 5,666.21 5,664.62 5,664.62 17.7K
12:41 5,664.40 5,665.10 5,664.40 5,665.10 9.9K
12:42 5,664.63 5,664.95 5,664.63 5,664.95 5.4K
12:43 5,665.36 5,665.36 5,664.94 5,664.94 11.7K
12:44 5,664.66 5,664.67 5,664.28 5,664.28 5.6K
12:45 5,664.31 5,664.88 5,664.31 5,664.88 12.0K
12:46 5,664.82 5,664.82 5,663.97 5,663.97 10.6K
12:47 5,664.48 5,664.94 5,664.48 5,664.94 12.0K
12:48 5,664.75 5,665.16 5,664.75 5,664.76 9.2K
12:49 5,664.12 5,664.24 5,664.09 5,664.24 7.6K
12:50 5,664.27 5,664.53 5,664.27 5,664.53 6.9K
12:51 5,664.82 5,665.88 5,664.82 5,665.85 10.7K
12:52 5,666.14 5,666.14 5,665.89 5,666.02 11.7K
12:53 5,666.13 5,666.13 5,665.91 5,665.91 5.4K
12:54 5,665.94 5,665.94 5,665.68 5,665.68 9.5K
12:55 5,665.78 5,665.82 5,665.55 5,665.55 3.8K
12:56 5,665.64 5,666.10 5,665.64 5,665.96 11.1K
12:57 5,665.87 5,665.87 5,665.24 5,665.24 18.6K
12:58 5,665.04 5,665.04 5,664.40 5,664.70 11.4K
12:59 5,664.26 5,664.87 5,664.26 5,664.75 7.9K
13:00 5,664.23 5,664.23 5,663.42 5,663.42 15.7K
13:01 5,663.23 5,663.72 5,663.23 5,663.44 6.0K
13:02 5,663.38 5,663.55 5,663.30 5,663.30 15.3K
13:03 5,663.19 5,663.90 5,663.19 5,663.90 11.9K
13:04 5,663.90 5,664.09 5,663.90 5,664.09 6.7K
13:05 5,664.05 5,665.19 5,663.89 5,665.19 20.6K
13:06 5,665.20 5,665.77 5,665.20 5,665.77 15.6K
13:07 5,665.11 5,665.45 5,664.95 5,664.95 15.2K
13:08 5,665.16 5,665.18 5,664.69 5,665.08 13.0K
13:09 5,665.22 5,665.83 5,665.22 5,665.83 4.2K
13:10 5,665.15 5,665.36 5,665.15 5,665.27 12.3K
13:11 5,665.27 5,665.36 5,664.89 5,665.36 15.5K
13:12 5,665.36 5,665.45 5,665.22 5,665.45 5.9K
13:13 5,665.18 5,665.24 5,664.88 5,664.88 15.2K
13:14 5,664.83 5,664.87 5,663.76 5,663.76 11.9K
13:15 5,663.97 5,665.12 5,663.97 5,665.12 7.3K
13:16 5,665.15 5,665.44 5,665.15 5,665.44 6.9K
13:17 5,665.44 5,665.44 5,665.08 5,665.30 15.9K
13:18 5,664.80 5,664.80 5,663.73 5,663.73 19.3K
13:19 5,663.82 5,663.82 5,663.46 5,663.46 10.6K
13:20 5,663.97 5,663.97 5,663.57 5,663.73 9.4K
13:21 5,662.50 5,662.50 5,661.58 5,661.58 22.5K
13:22 5,661.99 5,662.64 5,661.99 5,662.64 16.3K
13:23 5,662.59 5,663.30 5,662.59 5,663.24 10.7K
13:24 5,663.29 5,663.91 5,663.29 5,663.91 7.8K
13:25 5,663.64 5,663.87 5,663.64 5,663.68 11.9K
13:26 5,662.81 5,662.81 5,660.75 5,660.75 15.4K
13:27 5,660.94 5,661.05 5,660.49 5,660.49 12.3K
13:28 5,660.50 5,660.82 5,660.50 5,660.82 12.7K
13:29 5,662.54 5,663.08 5,662.54 5,662.79 14.8K
13:30 5,661.80 5,663.35 5,661.80 5,663.35 12.9K
13:31 5,663.35 5,663.35 5,662.60 5,662.61 9.4K
13:32 5,662.61 5,662.61 5,662.48 5,662.59 4.2K
13:33 5,663.00 5,663.37 5,663.00 5,663.18 12.8K
13:34 5,663.10 5,663.10 5,662.65 5,662.65 20.8K
13:35 5,662.82 5,663.18 5,662.82 5,662.82 14.4K
13:36 5,662.76 5,662.76 5,661.57 5,661.57 12.5K
13:37 5,661.57 5,661.57 5,659.84 5,659.84 11.4K
13:38 5,660.51 5,660.76 5,660.51 5,660.76 8.2K
13:39 5,661.19 5,661.19 5,661.06 5,661.06 8.8K
13:40 5,661.03 5,662.02 5,661.03 5,661.83 16.0K
13:41 5,662.11 5,662.11 5,661.58 5,661.58 14.5K
13:42 5,660.98 5,660.98 5,660.53 5,660.53 10.9K
13:43 5,660.26 5,660.60 5,660.14 5,660.24 13.3K
13:44 5,660.34 5,660.66 5,660.34 5,660.66 5.1K
13:45 5,660.74 5,660.79 5,660.65 5,660.65 10.3K
13:46 5,660.66 5,660.66 5,660.14 5,660.14 15.8K
13:47 5,660.12 5,660.12 5,659.88 5,659.89 7.4K
13:48 5,659.96 5,660.64 5,659.91 5,660.26 16.7K
13:49 5,660.21 5,660.22 5,660.07 5,660.20 8.4K
13:50 5,660.31 5,660.85 5,660.31 5,660.42 5.2K
13:51 5,660.67 5,660.67 5,660.45 5,660.45 7.3K
13:52 5,660.55 5,660.55 5,660.03 5,660.03 18.7K
13:53 5,660.34 5,660.48 5,660.34 5,660.35 6.8K
13:54 5,660.78 5,660.78 5,660.66 5,660.74 5.6K
13:55 5,660.74 5,660.74 5,660.05 5,660.05 13.8K
13:56 5,659.95 5,660.06 5,659.75 5,660.06 17.9K
13:57 5,660.06 5,660.45 5,660.06 5,660.41 10.2K
13:58 5,660.45 5,660.45 5,660.24 5,660.24 7.4K
13:59 5,660.32 5,660.61 5,659.97 5,659.97 12.3K
14:00 5,659.87 5,659.87 5,658.83 5,658.83 15.4K
14:01 5,658.86 5,658.86 5,658.63 5,658.76 10.0K
14:02 5,658.49 5,658.49 5,657.08 5,657.08 30.2K
14:03 5,656.96 5,656.96 5,655.09 5,655.09 30.5K
14:04 5,656.14 5,656.47 5,656.00 5,656.22 18.9K
14:05 5,656.37 5,656.37 5,656.12 5,656.12 6.2K
14:06 5,656.21 5,656.21 5,655.69 5,655.69 12.8K
14:07 5,655.45 5,655.78 5,654.35 5,654.64 18.7K
14:08 5,654.57 5,654.66 5,654.57 5,654.64 7.0K
14:09 5,654.03 5,654.03 5,653.39 5,653.39 16.5K
14:10 5,652.89 5,652.89 5,652.71 5,652.72 9.7K
14:11 5,653.63 5,653.71 5,653.58 5,653.71 17.8K
14:12 5,653.61 5,653.78 5,653.52 5,653.52 13.5K
14:13 5,653.42 5,654.15 5,653.42 5,654.05 15.1K
14:14 5,653.93 5,653.93 5,653.66 5,653.67 11.3K
14:15 5,653.90 5,654.09 5,653.72 5,653.72 23.3K
14:16 5,653.53 5,653.53 5,652.98 5,652.98 85.9K
14:17 5,653.26 5,654.88 5,653.26 5,654.88 15.4K
14:18 5,655.07 5,655.09 5,654.99 5,655.09 6.5K
14:19 5,655.16 5,656.10 5,655.16 5,656.10 17.3K
14:20 5,656.10 5,656.57 5,656.10 5,656.52 11.3K
14:21 5,656.17 5,656.17 5,655.07 5,655.20 26.7K
14:22 5,655.27 5,656.08 5,655.27 5,655.88 11.8K
14:23 5,656.14 5,656.83 5,656.14 5,656.83 5.5K
14:24 5,656.96 5,657.23 5,656.96 5,657.23 9.5K
14:25 5,657.03 5,657.03 5,656.46 5,656.46 18.8K
14:26 5,656.63 5,656.63 5,656.32 5,656.55 10.8K
14:27 5,656.69 5,657.24 5,656.69 5,657.13 9.7K
14:28 5,657.25 5,657.53 5,657.24 5,657.45 12.5K
14:29 5,657.52 5,658.32 5,657.52 5,658.32 14.5K
14:30 5,658.32 5,658.32 5,657.90 5,658.09 27.1K
14:31 5,658.19 5,658.19 5,658.06 5,658.06 6.8K
14:32 5,658.20 5,658.62 5,658.18 5,658.62 8.6K
14:33 5,658.45 5,658.63 5,658.32 5,658.63 5.7K
14:34 5,659.04 5,659.04 5,658.47 5,658.68 11.4K
14:35 5,658.75 5,659.04 5,658.75 5,659.04 3.9K
14:36 5,658.90 5,658.90 5,658.17 5,658.17 16.0K
14:37 5,658.58 5,659.21 5,658.58 5,659.21 9.1K
14:38 5,659.22 5,659.39 5,659.15 5,659.15 70.9K
14:39 5,659.29 5,659.29 5,658.56 5,658.62 10.8K
14:40 5,658.73 5,658.73 5,657.22 5,657.22 13.9K
14:41 5,657.16 5,657.46 5,657.16 5,657.22 9.5K
14:42 5,657.31 5,657.60 5,657.09 5,657.60 11.3K
14:43 5,657.46 5,657.46 5,655.96 5,656.63 15.0K
14:44 5,656.89 5,657.41 5,656.84 5,656.84 16.0K
14:45 5,656.96 5,656.96 5,656.26 5,656.26 13.5K
14:46 5,656.00 5,656.56 5,656.00 5,656.56 10.6K
14:47 5,656.21 5,656.49 5,655.97 5,656.49 6.7K
14:48 5,656.55 5,656.55 5,656.28 5,656.55 8.4K
14:49 5,657.11 5,658.20 5,657.11 5,658.20 19.6K
14:50 5,658.28 5,658.99 5,658.28 5,658.94 7.0K
14:51 5,659.05 5,659.47 5,659.05 5,659.47 7.5K
14:52 5,659.43 5,659.43 5,659.01 5,659.29 8.6K
14:53 5,659.35 5,659.47 5,659.11 5,659.47 10.5K
14:54 5,659.68 5,659.68 5,658.95 5,659.34 14.7K
14:55 5,659.42 5,659.42 5,658.90 5,658.90 11.0K
14:56 5,659.52 5,659.65 5,659.52 5,659.53 9.6K
14:57 5,660.01 5,660.36 5,660.01 5,660.13 4.8K
14:58 5,660.43 5,661.64 5,660.43 5,661.64 14.7K
14:59 5,661.70 5,661.75 5,661.54 5,661.54 8.2K
15:00 5,662.72 5,663.02 5,662.66 5,662.66 20.2K
15:01 5,662.68 5,662.98 5,662.61 5,662.98 6.6K
15:02 5,663.00 5,663.13 5,662.83 5,663.13 24.6K
15:03 5,663.05 5,663.06 5,662.90 5,662.90 16.4K
15:04 5,662.85 5,663.37 5,662.85 5,663.37 12.1K
15:05 5,663.56 5,664.48 5,663.56 5,664.48 26.7K
15:06 5,664.92 5,664.92 5,664.55 5,664.55 13.7K
15:07 5,664.00 5,664.89 5,664.00 5,664.89 18.0K
15:08 5,664.87 5,664.87 5,664.69 5,664.84 8.4K
15:09 5,664.77 5,664.77 5,663.46 5,663.46 14.8K
15:10 5,663.38 5,663.65 5,663.38 5,663.65 9.0K
15:11 5,663.70 5,664.20 5,663.70 5,664.20 8.8K
15:12 5,664.04 5,664.94 5,664.04 5,664.94 13.0K
15:13 5,664.75 5,664.75 5,664.13 5,664.13 14.4K
15:14 5,664.47 5,664.63 5,664.32 5,664.32 9.0K
15:15 5,663.55 5,663.55 5,663.24 5,663.24 15.9K
15:16 5,663.23 5,664.27 5,663.23 5,664.27 18.0K
15:17 5,664.97 5,665.44 5,664.97 5,665.44 7.2K
15:18 5,665.93 5,666.14 5,665.41 5,665.41 24.2K
15:19 5,665.74 5,666.99 5,665.74 5,666.76 13.1K
15:20 5,667.02 5,667.02 5,666.60 5,666.60 15.7K
15:21 5,666.89 5,667.97 5,666.89 5,667.97 14.5K
15:22 5,667.97 5,668.35 5,667.97 5,668.35 11.3K
15:23 5,669.19 5,669.62 5,669.19 5,669.62 28.4K
15:24 5,669.11 5,669.58 5,669.11 5,669.58 11.2K
15:25 5,669.86 5,670.26 5,667.95 5,668.06 57.4K
15:26 5,666.37 5,666.70 5,666.37 5,666.70 26.4K
15:27 5,666.77 5,666.77 5,665.89 5,666.02 19.0K
15:28 5,666.15 5,666.32 5,665.44 5,665.44 13.4K
15:29 5,665.91 5,665.91 5,665.02 5,665.02 16.3K
15:30 5,665.72 5,665.81 5,665.64 5,665.72 8.3K
15:31 5,665.54 5,665.79 5,665.27 5,665.27 13.9K
15:32 5,664.71 5,665.56 5,664.71 5,665.38 23.2K
15:33 5,664.81 5,664.83 5,664.14 5,664.83 19.1K
15:34 5,664.98 5,664.98 5,664.83 5,664.98 16.5K
15:35 5,665.14 5,666.01 5,665.14 5,665.87 24.2K
15:36 5,665.98 5,665.98 5,663.95 5,663.95 28.3K
15:37 5,663.80 5,664.58 5,663.80 5,664.58 21.6K
15:38 5,664.55 5,664.55 5,664.34 5,664.38 23.8K
15:39 5,664.68 5,664.68 5,664.28 5,664.29 22.6K
15:40 5,664.36 5,665.66 5,664.36 5,665.66 25.3K
15:41 5,666.19 5,667.22 5,666.19 5,667.22 28.3K
15:42 5,667.67 5,667.90 5,667.19 5,667.19 33.8K
15:43 5,666.93 5,667.09 5,666.81 5,666.81 26.6K
15:44 5,667.14 5,667.86 5,667.14 5,667.86 25.4K
15:45 5,668.00 5,669.06 5,668.00 5,669.06 26.1K
15:46 5,669.22 5,669.88 5,669.22 5,669.78 33.1K
15:47 5,669.72 5,669.76 5,669.64 5,669.76 18.4K
15:48 5,669.79 5,670.16 5,669.79 5,670.16 25.4K
15:49 5,670.20 5,671.53 5,670.20 5,671.53 52.0K
15:50 5,676.17 5,676.17 5,672.82 5,672.82 211.0K
15:51 5,672.62 5,672.87 5,672.12 5,672.12 85.3K
15:52 5,672.88 5,673.30 5,672.88 5,673.30 63.6K
15:53 5,673.71 5,673.84 5,673.71 5,673.77 53.3K
15:54 5,674.35 5,675.10 5,674.35 5,674.62 83.1K
15:55 5,674.37 5,677.47 5,674.37 5,677.47 177.1K
15:56 5,677.46 5,677.46 5,676.24 5,676.24 139.1K
15:57 5,675.94 5,677.06 5,675.94 5,677.06 108.2K
15:58 5,676.98 5,676.98 5,676.60 5,676.69 95.1K
15:59 5,675.61 5,677.50 5,675.61 5,677.50 219.6K
16:00 5,677.89 5,677.89 5,677.89 5,677.89 8,188.2K
16:01 5,677.89 5,677.89 5,677.89 5,677.89 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음