S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,673.10 5,673.10 5,669.24 5,669.70 170.8K
09:31 5,671.60 5,678.06 5,671.60 5,674.88 41.4K
09:32 5,675.87 5,675.87 5,673.11 5,673.41 21.7K
09:33 5,674.74 5,676.87 5,674.74 5,676.50 15.0K
09:34 5,675.57 5,675.57 5,672.83 5,672.83 26.3K
09:35 5,673.32 5,673.32 5,669.24 5,669.30 37.0K
09:36 5,668.77 5,669.20 5,668.77 5,669.18 22.8K
09:37 5,668.87 5,668.87 5,666.09 5,666.09 10.6K
09:38 5,664.08 5,664.58 5,662.69 5,662.69 41.1K
09:39 5,662.26 5,663.36 5,662.26 5,663.36 14.4K
09:40 5,663.13 5,663.13 5,661.06 5,661.06 30.2K
09:41 5,661.01 5,661.01 5,660.05 5,660.05 26.7K
09:42 5,661.23 5,665.40 5,661.23 5,665.40 21.5K
09:43 5,664.35 5,665.31 5,664.28 5,664.84 22.6K
09:44 5,664.04 5,664.04 5,661.69 5,662.37 24.2K
09:45 5,663.58 5,666.24 5,662.54 5,666.24 29.8K
09:46 5,665.17 5,665.17 5,664.05 5,664.66 24.4K
09:47 5,664.74 5,667.68 5,664.74 5,667.68 23.5K
09:48 5,666.34 5,667.04 5,666.31 5,667.04 23.9K
09:49 5,667.16 5,667.16 5,666.38 5,666.51 11.4K
09:50 5,666.67 5,666.67 5,663.30 5,663.30 23.8K
09:51 5,662.48 5,662.90 5,662.46 5,662.63 17.9K
09:52 5,661.86 5,662.06 5,660.75 5,661.00 15.8K
09:53 5,660.80 5,661.06 5,660.52 5,661.06 22.7K
09:54 5,661.24 5,662.55 5,661.24 5,662.55 15.3K
09:55 5,663.05 5,663.05 5,661.26 5,661.26 16.9K
09:56 5,661.56 5,662.56 5,661.56 5,662.56 14.7K
09:57 5,662.96 5,663.43 5,662.96 5,663.23 11.7K
09:58 5,662.64 5,662.66 5,662.45 5,662.66 15.4K
09:59 5,662.47 5,662.47 5,661.91 5,662.03 16.5K
10:00 5,662.61 5,662.61 5,661.02 5,661.24 31.5K
10:01 5,661.16 5,663.49 5,661.16 5,663.49 24.0K
10:02 5,662.98 5,662.98 5,662.46 5,662.56 14.8K
10:03 5,662.31 5,663.57 5,662.31 5,663.57 16.9K
10:04 5,664.41 5,664.59 5,663.57 5,663.57 27.2K
10:05 5,663.92 5,664.41 5,663.92 5,664.41 15.4K
10:06 5,664.10 5,665.36 5,664.10 5,664.64 45.8K
10:07 5,664.61 5,664.61 5,663.83 5,663.96 18.6K
10:08 5,664.41 5,664.41 5,663.67 5,663.84 15.3K
10:09 5,663.33 5,663.33 5,661.72 5,661.72 16.8K
10:10 5,660.88 5,661.21 5,660.70 5,661.07 36.9K
10:11 5,661.26 5,661.65 5,660.83 5,661.51 27.0K
10:12 5,661.05 5,662.48 5,661.05 5,662.09 21.0K
10:13 5,661.06 5,662.12 5,661.06 5,661.43 22.8K
10:14 5,662.42 5,662.42 5,661.89 5,662.30 12.6K
10:15 5,663.97 5,665.86 5,663.97 5,665.79 26.0K
10:16 5,667.31 5,667.66 5,666.61 5,666.61 19.9K
10:17 5,665.71 5,666.64 5,665.62 5,666.48 15.8K
10:18 5,666.22 5,667.67 5,666.22 5,667.67 20.7K
10:19 5,668.88 5,669.76 5,668.88 5,669.09 37.8K
10:20 5,668.38 5,669.18 5,668.21 5,669.18 49.9K
10:21 5,669.20 5,669.76 5,669.01 5,669.01 17.2K
10:22 5,668.88 5,669.68 5,668.88 5,669.68 18.4K
10:23 5,670.76 5,671.13 5,669.94 5,669.94 22.9K
10:24 5,670.05 5,670.05 5,669.24 5,669.67 13.4K
10:25 5,669.88 5,669.88 5,668.64 5,668.64 15.6K
10:26 5,667.93 5,667.93 5,666.92 5,666.92 26.5K
10:27 5,666.70 5,666.70 5,665.20 5,665.20 33.8K
10:28 5,664.75 5,665.90 5,664.75 5,665.84 33.3K
10:29 5,666.60 5,667.16 5,665.87 5,667.16 18.6K
10:30 5,667.29 5,667.29 5,666.21 5,666.21 14.7K
10:31 5,665.50 5,665.73 5,664.74 5,664.94 23.6K
10:32 5,665.52 5,665.99 5,665.52 5,665.68 33.3K
10:33 5,666.06 5,666.69 5,666.06 5,666.62 16.4K
10:34 5,667.05 5,668.78 5,667.05 5,668.78 18.2K
10:35 5,669.29 5,669.90 5,669.02 5,669.90 12.2K
10:36 5,670.56 5,671.01 5,670.15 5,671.01 29.1K
10:37 5,671.66 5,673.81 5,671.66 5,673.81 23.7K
10:38 5,673.47 5,673.47 5,672.21 5,672.21 35.1K
10:39 5,672.57 5,673.60 5,672.57 5,673.17 14.0K
10:40 5,673.02 5,674.34 5,673.02 5,674.34 14.1K
10:41 5,674.63 5,674.63 5,672.88 5,672.88 20.2K
10:42 5,673.02 5,674.62 5,673.02 5,674.62 12.1K
10:43 5,674.11 5,674.11 5,673.68 5,673.68 19.4K
10:44 5,674.12 5,674.76 5,674.12 5,674.63 17.8K
10:45 5,674.87 5,675.83 5,674.61 5,675.83 14.6K
10:46 5,676.22 5,676.30 5,675.87 5,676.15 52.8K
10:47 5,675.20 5,675.20 5,674.92 5,675.05 12.7K
10:48 5,674.66 5,675.20 5,674.21 5,675.20 17.0K
10:49 5,675.40 5,676.35 5,675.40 5,676.35 11.4K
10:50 5,676.08 5,676.59 5,674.93 5,674.93 29.3K
10:51 5,675.15 5,675.54 5,675.15 5,675.26 13.5K
10:52 5,674.65 5,674.77 5,674.58 5,674.77 8.4K
10:53 5,675.05 5,676.11 5,675.05 5,676.06 15.2K
10:54 5,676.23 5,677.21 5,676.23 5,677.08 29.4K
10:55 5,675.81 5,676.59 5,675.63 5,675.78 22.2K
10:56 5,676.15 5,676.15 5,675.66 5,675.73 14.3K
10:57 5,675.33 5,675.33 5,673.99 5,674.10 25.4K
10:58 5,673.56 5,673.56 5,673.17 5,673.28 17.0K
10:59 5,672.58 5,672.58 5,672.33 5,672.38 12.6K
11:00 5,672.53 5,672.61 5,671.66 5,672.61 16.8K
11:01 5,673.01 5,673.60 5,672.98 5,672.98 11.2K
11:02 5,672.42 5,672.42 5,670.97 5,670.97 11.9K
11:03 5,671.23 5,671.27 5,670.91 5,671.22 6.1K
11:04 5,672.10 5,672.10 5,671.22 5,671.22 22.5K
11:05 5,671.17 5,671.86 5,671.17 5,671.86 22.4K
11:06 5,672.05 5,672.92 5,672.05 5,672.92 20.9K
11:07 5,672.90 5,673.50 5,672.90 5,673.39 10.3K
11:08 5,674.40 5,674.40 5,673.82 5,673.82 16.7K
11:09 5,673.49 5,673.76 5,673.49 5,673.75 17.7K
11:10 5,673.75 5,674.02 5,673.44 5,673.44 10.7K
11:11 5,673.89 5,674.46 5,673.45 5,673.45 18.1K
11:12 5,673.49 5,673.49 5,672.62 5,672.85 179.5K
11:13 5,672.78 5,672.78 5,672.43 5,672.48 16.8K
11:14 5,672.48 5,674.13 5,672.48 5,674.03 12.8K
11:15 5,673.75 5,674.33 5,673.75 5,673.77 16.8K
11:16 5,673.60 5,674.44 5,673.60 5,674.44 13.9K
11:17 5,674.55 5,674.55 5,674.08 5,674.08 12.7K
11:18 5,674.05 5,674.47 5,673.60 5,673.81 8.8K
11:19 5,673.97 5,674.36 5,673.97 5,674.36 7.5K
11:20 5,674.78 5,674.78 5,674.36 5,674.45 16.2K
11:21 5,675.93 5,676.95 5,675.93 5,676.95 16.1K
11:22 5,677.28 5,678.01 5,677.28 5,678.01 14.8K
11:23 5,677.87 5,677.92 5,677.13 5,677.13 26.8K
11:24 5,676.89 5,677.20 5,676.89 5,676.95 11.1K
11:25 5,676.68 5,677.93 5,676.68 5,677.93 23.1K
11:26 5,678.04 5,678.95 5,678.04 5,678.95 8.9K
11:27 5,678.96 5,678.96 5,677.46 5,677.46 13.1K
11:28 5,676.74 5,676.96 5,676.74 5,676.96 18.0K
11:29 5,676.55 5,676.55 5,675.05 5,675.05 29.2K
11:30 5,675.21 5,675.21 5,674.81 5,674.99 13.5K
11:31 5,675.14 5,675.14 5,674.92 5,674.97 9.0K
11:32 5,675.13 5,675.13 5,674.04 5,674.33 29.9K
11:33 5,673.56 5,674.14 5,673.27 5,674.14 28.9K
11:34 5,675.40 5,676.26 5,675.39 5,676.26 22.2K
11:35 5,676.39 5,677.24 5,676.39 5,677.24 9.0K
11:36 5,676.17 5,677.11 5,676.17 5,677.11 11.2K
11:37 5,677.02 5,677.06 5,676.85 5,676.97 8.7K
11:38 5,677.20 5,677.80 5,677.14 5,677.80 19.1K
11:39 5,678.20 5,679.28 5,678.20 5,678.94 19.7K
11:40 5,679.08 5,680.69 5,679.08 5,680.69 7.3K
11:41 5,680.48 5,680.48 5,678.98 5,680.23 23.5K
11:42 5,680.36 5,680.36 5,679.21 5,679.21 13.3K
11:43 5,679.04 5,679.04 5,678.38 5,678.44 9.2K
11:44 5,679.07 5,680.03 5,679.07 5,680.03 5.0K
11:45 5,680.68 5,681.63 5,680.68 5,681.63 14.4K
11:46 5,683.05 5,683.05 5,681.50 5,681.50 19.6K
11:47 5,681.56 5,681.81 5,681.26 5,681.26 85.2K
11:48 5,681.18 5,681.18 5,680.58 5,680.60 16.5K
11:49 5,680.55 5,681.55 5,680.55 5,681.26 81.8K
11:50 5,680.83 5,681.43 5,680.83 5,681.43 21.5K
11:51 5,681.43 5,683.62 5,681.43 5,683.62 18.5K
11:52 5,683.88 5,684.67 5,683.77 5,684.67 10.2K
11:53 5,685.10 5,686.30 5,685.01 5,686.30 9.8K
11:54 5,685.06 5,685.34 5,685.06 5,685.11 26.0K
11:55 5,685.06 5,685.49 5,684.98 5,685.49 9.0K
11:56 5,685.40 5,685.69 5,685.40 5,685.69 5.4K
11:57 5,685.63 5,685.63 5,685.24 5,685.25 13.8K
11:58 5,685.02 5,685.11 5,684.65 5,684.65 9.6K
11:59 5,684.79 5,684.82 5,684.39 5,684.82 21.6K
12:00 5,684.82 5,685.32 5,684.82 5,684.98 9.3K
12:01 5,684.87 5,686.20 5,684.87 5,686.20 24.3K
12:02 5,686.13 5,686.98 5,686.13 5,686.60 32.2K
12:03 5,686.75 5,687.05 5,686.67 5,687.05 3.4K
12:04 5,686.82 5,687.97 5,686.82 5,687.97 9.7K
12:05 5,688.21 5,688.21 5,687.93 5,687.93 16.5K
12:06 5,687.20 5,687.34 5,687.20 5,687.28 7.7K
12:07 5,687.29 5,687.29 5,686.41 5,686.41 9.4K
12:08 5,686.31 5,687.61 5,686.31 5,687.61 31.5K
12:09 5,686.71 5,686.77 5,686.71 5,686.77 12.6K
12:10 5,687.87 5,688.33 5,687.87 5,688.28 17.8K
12:11 5,688.82 5,688.82 5,688.10 5,688.10 12.8K
12:12 5,688.41 5,688.62 5,688.22 5,688.22 6.8K
12:13 5,687.98 5,687.98 5,687.21 5,687.21 11.6K
12:14 5,687.27 5,687.27 5,686.45 5,686.45 26.5K
12:15 5,686.43 5,686.46 5,686.36 5,686.40 10.5K
12:16 5,686.66 5,687.62 5,686.66 5,687.57 12.5K
12:17 5,687.83 5,688.51 5,687.83 5,688.51 14.8K
12:18 5,688.92 5,689.87 5,688.92 5,689.87 8.6K
12:19 5,690.35 5,690.35 5,689.28 5,689.44 19.5K
12:20 5,690.41 5,690.53 5,690.41 5,690.53 12.2K
12:21 5,691.44 5,691.71 5,691.44 5,691.46 77.1K
12:22 5,691.23 5,691.25 5,689.97 5,689.97 14.2K
12:23 5,690.25 5,690.25 5,688.55 5,688.55 32.6K
12:24 5,688.27 5,688.27 5,688.13 5,688.15 4.9K
12:25 5,687.97 5,689.11 5,687.97 5,689.11 18.9K
12:26 5,689.11 5,689.11 5,688.89 5,688.98 8.4K
12:27 5,689.18 5,689.20 5,689.08 5,689.08 4.0K
12:28 5,689.00 5,689.00 5,687.45 5,687.76 11.6K
12:29 5,688.28 5,688.42 5,688.10 5,688.35 30.0K
12:30 5,687.98 5,687.98 5,686.46 5,686.46 23.1K
12:31 5,686.69 5,687.56 5,686.69 5,687.36 10.5K
12:32 5,687.00 5,687.57 5,687.00 5,687.57 5.3K
12:33 5,687.81 5,688.57 5,687.81 5,688.55 11.5K
12:34 5,688.41 5,688.67 5,688.05 5,688.67 8.1K
12:35 5,688.87 5,688.87 5,688.04 5,688.04 16.3K
12:36 5,688.16 5,688.84 5,688.16 5,688.20 10.1K
12:37 5,688.31 5,688.97 5,688.31 5,688.97 4.7K
12:38 5,689.04 5,689.67 5,689.04 5,689.67 8.3K
12:39 5,689.74 5,690.34 5,689.74 5,690.34 5.6K
12:40 5,690.21 5,690.21 5,690.05 5,690.05 10.2K
12:41 5,690.01 5,690.14 5,689.47 5,689.47 8.1K
12:42 5,689.72 5,689.72 5,689.51 5,689.60 17.7K
12:43 5,689.65 5,689.65 5,689.43 5,689.43 14.0K
12:44 5,689.61 5,689.67 5,689.21 5,689.67 28.6K
12:45 5,689.66 5,690.30 5,689.66 5,690.30 6.9K
12:46 5,690.02 5,690.02 5,689.46 5,689.47 15.2K
12:47 5,689.58 5,690.93 5,689.58 5,690.93 9.2K
12:48 5,691.35 5,691.62 5,691.35 5,691.51 10.6K
12:49 5,690.43 5,690.43 5,689.45 5,689.45 17.6K
12:50 5,689.03 5,690.08 5,689.03 5,690.08 8.8K
12:51 5,690.59 5,690.68 5,690.59 5,690.68 8.8K
12:52 5,690.47 5,690.91 5,690.41 5,690.41 13.8K
12:53 5,690.14 5,690.14 5,689.57 5,689.57 19.7K
12:54 5,689.67 5,690.08 5,689.67 5,690.08 6.1K
12:55 5,690.43 5,690.43 5,690.22 5,690.43 15.1K
12:56 5,690.61 5,690.61 5,688.30 5,688.65 35.4K
12:57 5,688.91 5,690.18 5,688.91 5,690.11 16.9K
12:58 5,690.25 5,690.26 5,690.06 5,690.06 9.2K
12:59 5,690.02 5,690.25 5,690.01 5,690.25 8.2K
13:00 5,689.46 5,692.30 5,689.46 5,692.30 32.9K
13:01 5,693.20 5,693.56 5,693.20 5,693.56 17.0K
13:02 5,693.50 5,693.54 5,692.41 5,692.41 11.2K
13:03 5,692.41 5,692.41 5,691.58 5,691.58 10.9K
13:04 5,691.58 5,691.58 5,691.39 5,691.39 5.2K
13:05 5,691.46 5,691.84 5,691.38 5,691.84 15.3K
13:06 5,692.25 5,692.25 5,692.06 5,692.16 8.9K
13:07 5,692.23 5,692.35 5,691.98 5,691.98 6.6K
13:08 5,692.00 5,692.00 5,691.10 5,691.17 16.1K
13:09 5,691.37 5,692.16 5,691.37 5,692.16 7.7K
13:10 5,692.48 5,692.68 5,692.25 5,692.68 15.6K
13:11 5,692.66 5,692.86 5,692.32 5,692.32 12.6K
13:12 5,692.37 5,692.75 5,692.21 5,692.66 11.1K
13:13 5,692.76 5,693.79 5,692.76 5,693.66 9.5K
13:14 5,693.79 5,694.16 5,693.79 5,694.00 13.3K
13:15 5,693.95 5,694.09 5,693.54 5,693.54 8.9K
13:16 5,694.04 5,694.04 5,694.00 5,694.02 9.1K
13:17 5,694.21 5,695.40 5,694.21 5,695.40 13.2K
13:18 5,696.20 5,696.35 5,695.84 5,695.98 8.3K
13:19 5,695.90 5,695.92 5,695.85 5,695.88 9.6K
13:20 5,696.14 5,696.38 5,695.88 5,695.88 10.5K
13:21 5,695.88 5,696.18 5,695.88 5,696.09 4.5K
13:22 5,695.89 5,697.01 5,695.89 5,697.01 24.8K
13:23 5,697.01 5,697.94 5,697.01 5,697.94 13.6K
13:24 5,698.06 5,698.36 5,697.90 5,698.36 14.8K
13:25 5,698.39 5,699.68 5,698.39 5,699.65 16.0K
13:26 5,699.80 5,699.80 5,698.13 5,698.13 65.9K
13:27 5,698.58 5,699.47 5,698.58 5,699.47 18.8K
13:28 5,699.30 5,699.39 5,698.80 5,698.80 35.9K
13:29 5,698.93 5,699.72 5,698.91 5,699.72 13.7K
13:30 5,700.44 5,700.55 5,699.56 5,699.56 14.2K
13:31 5,698.92 5,699.37 5,698.92 5,699.32 21.9K
13:32 5,699.87 5,699.87 5,699.40 5,699.40 25.3K
13:33 5,699.41 5,700.17 5,699.24 5,700.17 29.4K
13:34 5,700.00 5,700.55 5,700.00 5,700.55 23.9K
13:35 5,701.15 5,701.85 5,700.37 5,700.37 33.1K
13:36 5,699.95 5,700.19 5,699.95 5,700.07 12.4K
13:37 5,700.11 5,700.24 5,700.03 5,700.03 7.6K
13:38 5,700.03 5,700.54 5,699.90 5,700.54 7.3K
13:39 5,700.50 5,700.99 5,700.50 5,700.73 9.5K
13:40 5,700.64 5,700.64 5,699.33 5,699.33 23.3K
13:41 5,699.12 5,700.25 5,699.12 5,700.25 10.4K
13:42 5,700.24 5,700.53 5,699.98 5,700.53 9.8K
13:43 5,700.47 5,700.60 5,700.47 5,700.48 16.7K
13:44 5,699.99 5,699.99 5,699.24 5,699.35 14.5K
13:45 5,699.74 5,700.44 5,699.74 5,700.18 33.0K
13:46 5,700.23 5,700.49 5,699.99 5,699.99 31.4K
13:47 5,700.38 5,700.41 5,699.70 5,699.70 15.3K
13:48 5,700.00 5,700.23 5,700.00 5,700.12 6.8K
13:49 5,700.34 5,700.34 5,699.74 5,699.74 11.8K
13:50 5,699.92 5,700.01 5,699.58 5,699.58 15.3K
13:51 5,700.18 5,701.76 5,700.02 5,701.59 23.2K
13:52 5,701.62 5,702.40 5,701.62 5,702.40 8.5K
13:53 5,702.54 5,703.74 5,702.54 5,703.74 70.1K
13:54 5,703.56 5,703.76 5,703.05 5,703.05 30.3K
13:55 5,703.31 5,704.01 5,703.31 5,704.01 14.5K
13:56 5,704.93 5,704.95 5,704.70 5,704.95 22.9K
13:57 5,704.89 5,706.06 5,704.89 5,706.06 24.6K
13:58 5,706.43 5,706.68 5,706.35 5,706.35 29.4K
13:59 5,706.66 5,706.93 5,706.66 5,706.93 13.4K
14:00 5,707.08 5,707.08 5,706.49 5,706.51 20.4K
14:01 5,705.83 5,707.42 5,705.83 5,707.42 18.6K
14:02 5,707.39 5,707.87 5,707.39 5,707.87 24.3K
14:03 5,708.04 5,709.05 5,708.04 5,709.05 14.7K
14:04 5,709.60 5,709.99 5,709.60 5,709.88 19.0K
14:05 5,710.09 5,710.09 5,709.85 5,710.02 14.6K
14:06 5,710.56 5,710.56 5,709.29 5,709.58 29.7K
14:07 5,709.94 5,710.06 5,709.69 5,710.06 24.6K
14:08 5,709.97 5,709.97 5,709.72 5,709.73 8.9K
14:09 5,709.77 5,709.82 5,709.56 5,709.60 17.1K
14:10 5,709.66 5,709.66 5,709.07 5,709.07 21.7K
14:11 5,709.14 5,709.14 5,707.67 5,707.67 27.3K
14:12 5,707.30 5,708.13 5,707.30 5,708.06 22.4K
14:13 5,707.76 5,708.71 5,707.76 5,708.71 12.4K
14:14 5,709.49 5,709.94 5,709.16 5,709.94 17.4K
14:15 5,709.60 5,710.60 5,709.60 5,710.60 41.1K
14:16 5,710.60 5,710.78 5,710.43 5,710.78 12.8K
14:17 5,710.68 5,710.68 5,708.66 5,708.66 21.7K
14:18 5,708.54 5,709.09 5,708.54 5,708.60 18.2K
14:19 5,708.34 5,708.34 5,707.98 5,707.98 18.0K
14:20 5,707.90 5,707.90 5,707.13 5,707.17 13.6K
14:21 5,707.16 5,707.16 5,706.74 5,706.74 11.6K
14:22 5,706.60 5,706.72 5,706.55 5,706.61 8.4K
14:23 5,707.13 5,707.95 5,707.13 5,707.95 18.6K
14:24 5,707.81 5,707.83 5,707.76 5,707.83 15.5K
14:25 5,708.02 5,709.80 5,708.02 5,709.80 28.6K
14:26 5,709.60 5,710.00 5,709.60 5,709.92 19.2K
14:27 5,709.68 5,709.93 5,709.39 5,709.39 14.0K
14:28 5,709.30 5,709.74 5,709.30 5,709.74 9.9K
14:29 5,710.39 5,710.79 5,710.39 5,710.79 14.7K
14:30 5,710.88 5,710.88 5,710.03 5,710.03 35.0K
14:31 5,710.12 5,710.67 5,710.12 5,710.58 27.4K
14:32 5,710.88 5,710.88 5,709.96 5,710.17 28.9K
14:33 5,710.29 5,711.09 5,709.98 5,711.09 11.2K
14:34 5,711.17 5,711.17 5,710.65 5,711.00 17.6K
14:35 5,711.55 5,711.55 5,710.55 5,710.55 17.5K
14:36 5,710.75 5,710.92 5,710.50 5,710.50 7.7K
14:37 5,710.28 5,710.28 5,709.61 5,709.61 16.1K
14:38 5,709.44 5,709.44 5,707.91 5,707.91 21.4K
14:39 5,707.83 5,707.83 5,706.95 5,706.95 22.3K
14:40 5,707.03 5,707.33 5,706.58 5,706.66 26.9K
14:41 5,706.56 5,706.95 5,706.56 5,706.95 11.7K
14:42 5,706.42 5,706.95 5,706.41 5,706.94 13.9K
14:43 5,706.89 5,707.99 5,706.89 5,707.99 9.2K
14:44 5,707.79 5,707.79 5,705.92 5,705.92 22.4K
14:45 5,705.97 5,706.83 5,705.97 5,706.83 7.7K
14:46 5,707.03 5,707.29 5,707.02 5,707.29 6.6K
14:47 5,707.17 5,707.17 5,706.65 5,706.84 7.2K
14:48 5,706.82 5,707.13 5,706.82 5,707.13 8.5K
14:49 5,707.22 5,708.03 5,707.22 5,708.03 10.8K
14:50 5,708.33 5,708.70 5,708.33 5,708.56 20.8K
14:51 5,708.42 5,709.63 5,708.42 5,709.63 11.1K
14:52 5,709.21 5,709.85 5,709.21 5,709.85 26.6K
14:53 5,709.81 5,710.02 5,709.75 5,710.02 6.9K
14:54 5,709.96 5,710.30 5,709.96 5,710.01 22.1K
14:55 5,709.70 5,709.88 5,709.38 5,709.38 18.4K
14:56 5,709.24 5,709.60 5,709.16 5,709.16 28.2K
14:57 5,709.02 5,709.02 5,707.47 5,707.47 20.1K
14:58 5,707.49 5,707.49 5,707.12 5,707.12 14.9K
14:59 5,707.17 5,707.17 5,706.82 5,706.83 12.7K
15:00 5,706.93 5,707.11 5,706.65 5,707.11 15.9K
15:01 5,707.23 5,707.23 5,706.72 5,706.76 17.4K
15:02 5,706.67 5,707.00 5,706.67 5,706.95 9.4K
15:03 5,706.60 5,706.79 5,706.60 5,706.79 13.3K
15:04 5,706.79 5,707.06 5,706.79 5,707.02 17.4K
15:05 5,707.07 5,707.07 5,706.69 5,706.69 10.3K
15:06 5,706.75 5,707.01 5,706.74 5,706.74 13.8K
15:07 5,706.82 5,706.98 5,706.77 5,706.98 18.5K
15:08 5,707.12 5,707.12 5,706.69 5,706.69 12.3K
15:09 5,706.87 5,707.74 5,706.87 5,707.74 25.0K
15:10 5,708.03 5,708.04 5,707.98 5,708.04 22.9K
15:11 5,708.16 5,708.16 5,707.54 5,707.54 32.7K
15:12 5,707.17 5,707.78 5,707.16 5,707.51 37.1K
15:13 5,707.99 5,708.20 5,707.99 5,708.20 10.1K
15:14 5,707.65 5,707.65 5,707.16 5,707.22 59.7K
15:15 5,707.17 5,707.17 5,707.07 5,707.07 20.4K
15:16 5,707.00 5,707.11 5,706.95 5,707.11 23.7K
15:17 5,706.66 5,706.74 5,706.48 5,706.74 20.4K
15:18 5,706.77 5,706.77 5,706.58 5,706.67 26.7K
15:19 5,706.61 5,706.61 5,706.50 5,706.56 12.5K
15:20 5,706.89 5,706.95 5,706.89 5,706.95 22.8K
15:21 5,707.07 5,707.64 5,707.07 5,707.64 41.3K
15:22 5,707.69 5,708.05 5,707.69 5,708.05 31.4K
15:23 5,708.18 5,708.33 5,708.08 5,708.08 35.4K
15:24 5,707.68 5,707.68 5,707.23 5,707.23 18.8K
15:25 5,707.34 5,707.46 5,706.93 5,706.93 13.7K
15:26 5,706.94 5,706.97 5,706.80 5,706.97 25.2K
15:27 5,706.22 5,706.22 5,704.94 5,704.94 34.7K
15:28 5,704.36 5,704.36 5,703.74 5,703.74 24.3K
15:29 5,703.74 5,703.74 5,703.24 5,703.24 31.3K
15:30 5,703.10 5,703.27 5,702.49 5,702.49 16.6K
15:31 5,702.44 5,702.50 5,702.32 5,702.32 13.6K
15:32 5,702.99 5,703.62 5,702.99 5,703.35 22.4K
15:33 5,703.68 5,704.32 5,703.68 5,704.32 30.6K
15:34 5,704.35 5,704.35 5,703.64 5,704.11 24.6K
15:35 5,703.93 5,704.76 5,703.93 5,704.43 11.7K
15:36 5,703.69 5,703.69 5,702.48 5,702.48 27.8K
15:37 5,702.83 5,702.83 5,702.63 5,702.66 14.4K
15:38 5,702.73 5,703.62 5,702.73 5,703.62 19.6K
15:39 5,703.63 5,704.07 5,703.55 5,703.55 23.9K
15:40 5,703.55 5,703.92 5,703.46 5,703.92 18.4K
15:41 5,704.24 5,704.24 5,703.39 5,703.39 33.1K
15:42 5,703.27 5,703.42 5,703.03 5,703.03 27.9K
15:43 5,702.72 5,704.92 5,702.33 5,704.92 49.7K
15:44 5,705.44 5,706.01 5,705.30 5,705.30 29.2K
15:45 5,705.17 5,705.17 5,704.91 5,704.99 28.1K
15:46 5,704.97 5,705.27 5,704.97 5,705.21 28.4K
15:47 5,705.35 5,705.38 5,705.23 5,705.38 14.6K
15:48 5,705.17 5,705.17 5,704.96 5,704.96 34.9K
15:49 5,705.29 5,707.32 5,705.19 5,707.32 53.2K
15:50 5,709.54 5,709.54 5,709.24 5,709.48 184.8K
15:51 5,709.35 5,709.35 5,708.35 5,708.35 59.5K
15:52 5,708.34 5,708.34 5,707.99 5,707.99 57.8K
15:53 5,708.08 5,708.49 5,707.78 5,707.78 69.2K
15:54 5,707.91 5,707.91 5,707.07 5,707.07 78.6K
15:55 5,708.21 5,708.21 5,707.02 5,707.02 120.1K
15:56 5,709.11 5,709.11 5,708.03 5,708.40 182.8K
15:57 5,707.72 5,707.92 5,707.72 5,707.90 105.4K
15:58 5,707.99 5,708.16 5,707.92 5,708.08 89.6K
15:59 5,708.11 5,709.20 5,708.11 5,708.15 189.7K
16:00 5,709.71 5,709.71 5,709.71 5,709.71 9,857.2K
16:01 5,709.71 5,709.71 5,709.71 5,709.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음