S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,721.82 5,724.28 5,721.82 5,723.89 222.6K
09:31 5,726.14 5,727.84 5,725.45 5,727.84 65.7K
09:32 5,727.86 5,727.86 5,722.78 5,722.78 28.3K
09:33 5,717.16 5,717.16 5,712.74 5,712.91 38.3K
09:34 5,714.68 5,715.00 5,712.37 5,714.32 36.9K
09:35 5,711.93 5,716.09 5,711.93 5,715.52 43.0K
09:36 5,717.11 5,718.51 5,716.95 5,718.51 15.6K
09:37 5,719.23 5,720.21 5,718.91 5,720.11 21.3K
09:38 5,719.63 5,719.69 5,719.33 5,719.69 26.9K
09:39 5,720.12 5,720.12 5,717.94 5,718.40 21.5K
09:40 5,718.93 5,719.91 5,718.93 5,719.91 20.2K
09:41 5,718.96 5,720.47 5,718.96 5,719.71 19.8K
09:42 5,719.72 5,719.72 5,716.43 5,717.06 18.5K
09:43 5,716.91 5,718.91 5,715.99 5,718.91 21.4K
09:44 5,717.71 5,717.92 5,716.32 5,716.32 18.5K
09:45 5,713.16 5,717.97 5,713.16 5,717.97 40.9K
09:46 5,717.55 5,722.43 5,717.55 5,722.43 29.5K
09:47 5,721.38 5,722.28 5,720.20 5,722.28 23.9K
09:48 5,723.74 5,724.40 5,723.15 5,724.40 7.8K
09:49 5,724.37 5,726.63 5,724.37 5,726.63 22.1K
09:50 5,727.26 5,729.00 5,727.26 5,729.00 28.2K
09:51 5,728.60 5,729.19 5,727.74 5,727.74 24.1K
09:52 5,726.44 5,727.85 5,726.41 5,727.85 12.6K
09:53 5,727.78 5,727.78 5,726.50 5,727.35 9.0K
09:54 5,726.81 5,726.81 5,726.01 5,726.01 12.7K
09:55 5,725.92 5,725.92 5,724.07 5,724.44 12.8K
09:56 5,724.83 5,726.13 5,724.83 5,725.90 11.1K
09:57 5,725.75 5,726.75 5,725.01 5,726.75 31.1K
09:58 5,726.40 5,727.52 5,726.13 5,727.52 12.5K
09:59 5,727.71 5,730.23 5,727.71 5,730.23 26.6K
10:00 5,731.18 5,731.59 5,730.88 5,731.59 29.3K
10:01 5,730.02 5,730.45 5,730.02 5,730.32 28.6K
10:02 5,730.25 5,730.25 5,728.55 5,728.55 19.8K
10:03 5,729.48 5,729.82 5,729.42 5,729.82 10.8K
10:04 5,730.41 5,732.32 5,730.41 5,732.32 15.9K
10:05 5,731.90 5,734.21 5,731.90 5,734.21 17.2K
10:06 5,734.04 5,734.14 5,733.97 5,733.99 15.1K
10:07 5,733.36 5,733.36 5,731.16 5,731.21 14.3K
10:08 5,731.09 5,731.72 5,731.09 5,731.72 12.2K
10:09 5,732.59 5,732.59 5,731.78 5,732.28 11.6K
10:10 5,732.39 5,732.39 5,729.79 5,729.79 11.5K
10:11 5,729.72 5,731.58 5,729.72 5,731.58 13.5K
10:12 5,731.97 5,733.52 5,731.97 5,733.52 18.3K
10:13 5,733.67 5,735.03 5,733.67 5,734.37 19.2K
10:14 5,734.33 5,734.82 5,734.33 5,734.82 7.8K
10:15 5,734.43 5,734.71 5,734.12 5,734.71 11.7K
10:16 5,735.63 5,736.00 5,735.63 5,735.70 5.7K
10:17 5,736.10 5,736.10 5,735.22 5,735.74 26.3K
10:18 5,735.40 5,736.21 5,735.40 5,735.99 20.0K
10:19 5,736.14 5,737.35 5,736.14 5,737.35 11.2K
10:20 5,737.97 5,738.21 5,737.81 5,738.21 11.2K
10:21 5,738.01 5,738.01 5,737.26 5,737.75 21.9K
10:22 5,737.75 5,738.64 5,737.66 5,738.64 19.9K
10:23 5,739.72 5,740.28 5,739.24 5,739.24 22.1K
10:24 5,739.54 5,740.10 5,739.54 5,740.10 15.2K
10:25 5,740.95 5,742.43 5,740.95 5,742.43 19.0K
10:26 5,741.70 5,741.89 5,741.60 5,741.60 11.5K
10:27 5,742.00 5,742.56 5,742.00 5,742.56 5.8K
10:28 5,742.34 5,742.34 5,740.97 5,740.97 17.8K
10:29 5,741.06 5,741.46 5,740.87 5,741.46 6.9K
10:30 5,741.73 5,743.00 5,741.16 5,743.00 14.5K
10:31 5,743.42 5,743.84 5,743.30 5,743.30 11.9K
10:32 5,743.52 5,743.68 5,742.60 5,742.60 10.7K
10:33 5,742.66 5,743.12 5,742.66 5,742.79 5.0K
10:34 5,742.96 5,743.67 5,742.76 5,743.67 22.4K
10:35 5,743.74 5,743.83 5,743.61 5,743.70 14.2K
10:36 5,742.74 5,742.74 5,742.22 5,742.40 12.2K
10:37 5,742.87 5,742.87 5,740.79 5,741.68 12.3K
10:38 5,740.81 5,741.30 5,740.81 5,741.30 10.8K
10:39 5,741.08 5,741.08 5,740.64 5,740.64 11.3K
10:40 5,740.55 5,741.21 5,740.55 5,741.10 16.3K
10:41 5,741.03 5,741.05 5,740.38 5,741.05 15.5K
10:42 5,740.87 5,740.87 5,739.86 5,740.23 15.4K
10:43 5,739.96 5,739.96 5,738.61 5,739.00 18.1K
10:44 5,738.84 5,738.84 5,737.30 5,737.30 14.3K
10:45 5,737.73 5,738.35 5,737.65 5,737.65 11.0K
10:46 5,738.54 5,738.54 5,737.53 5,737.53 10.2K
10:47 5,736.32 5,736.60 5,735.19 5,735.19 37.0K
10:48 5,734.94 5,734.94 5,733.87 5,734.55 20.8K
10:49 5,736.13 5,736.88 5,736.13 5,736.29 12.6K
10:50 5,734.79 5,735.19 5,734.75 5,734.75 17.1K
10:51 5,734.80 5,735.60 5,734.80 5,735.60 22.5K
10:52 5,734.86 5,734.86 5,734.04 5,734.13 9.7K
10:53 5,733.52 5,733.52 5,732.94 5,732.94 20.0K
10:54 5,733.33 5,733.33 5,732.48 5,732.48 16.3K
10:55 5,731.65 5,732.11 5,731.40 5,732.11 20.1K
10:56 5,732.07 5,733.00 5,732.07 5,733.00 11.0K
10:57 5,732.13 5,732.98 5,732.13 5,732.98 8.7K
10:58 5,732.61 5,732.61 5,732.32 5,732.61 8.5K
10:59 5,732.96 5,733.37 5,732.96 5,733.37 10.9K
11:00 5,733.88 5,733.93 5,733.40 5,733.51 9.0K
11:01 5,734.03 5,734.51 5,734.03 5,734.04 12.1K
11:02 5,733.33 5,733.81 5,733.33 5,733.81 7.7K
11:03 5,734.06 5,734.11 5,733.61 5,733.61 14.0K
11:04 5,734.56 5,735.30 5,734.56 5,735.30 8.2K
11:05 5,735.72 5,735.72 5,735.12 5,735.56 12.7K
11:06 5,733.53 5,736.60 5,733.53 5,736.60 27.5K
11:07 5,736.11 5,736.11 5,734.04 5,734.04 10.7K
11:08 5,734.50 5,734.50 5,733.23 5,733.23 14.1K
11:09 5,733.18 5,733.50 5,733.18 5,733.50 10.2K
11:10 5,733.50 5,733.50 5,733.18 5,733.25 6.3K
11:11 5,733.63 5,733.63 5,733.00 5,733.29 7.5K
11:12 5,733.34 5,735.08 5,733.34 5,735.08 6.7K
11:13 5,734.63 5,734.63 5,734.32 5,734.32 8.0K
11:14 5,733.30 5,733.58 5,733.20 5,733.58 9.9K
11:15 5,734.26 5,736.15 5,734.26 5,736.15 6.9K
11:16 5,736.20 5,737.89 5,736.20 5,737.89 12.6K
11:17 5,738.35 5,739.21 5,738.35 5,739.21 21.9K
11:18 5,739.26 5,740.22 5,739.26 5,740.22 13.6K
11:19 5,740.32 5,740.82 5,740.32 5,740.78 16.4K
11:20 5,741.00 5,741.87 5,741.00 5,741.87 26.9K
11:21 5,742.30 5,742.35 5,741.83 5,741.83 7.6K
11:22 5,741.56 5,741.56 5,740.85 5,740.85 11.3K
11:23 5,740.70 5,740.70 5,739.38 5,739.38 14.9K
11:24 5,739.66 5,741.42 5,739.66 5,741.42 11.1K
11:25 5,741.56 5,741.79 5,741.32 5,741.55 11.0K
11:26 5,741.55 5,742.48 5,741.46 5,742.48 8.2K
11:27 5,742.70 5,743.06 5,742.52 5,742.89 6.1K
11:28 5,742.81 5,742.81 5,742.01 5,742.01 35.6K
11:29 5,741.14 5,741.14 5,740.53 5,740.70 8.4K
11:30 5,741.76 5,742.83 5,741.76 5,742.71 21.9K
11:31 5,742.53 5,744.54 5,742.53 5,744.54 16.8K
11:32 5,744.25 5,744.25 5,743.58 5,743.58 94.7K
11:33 5,743.89 5,744.41 5,743.89 5,744.41 6.2K
11:34 5,744.23 5,744.23 5,742.55 5,742.55 8.9K
11:35 5,742.34 5,743.03 5,742.34 5,743.03 6.6K
11:36 5,743.02 5,743.02 5,741.95 5,741.95 14.7K
11:37 5,741.79 5,742.08 5,741.46 5,742.08 12.8K
11:38 5,742.04 5,742.22 5,742.04 5,742.22 4.5K
11:39 5,742.16 5,742.58 5,742.16 5,742.44 8.1K
11:40 5,742.50 5,742.67 5,742.48 5,742.67 16.6K
11:41 5,742.65 5,743.67 5,742.65 5,743.40 14.2K
11:42 5,743.61 5,743.63 5,743.49 5,743.63 9.4K
11:43 5,743.79 5,743.85 5,742.59 5,742.59 10.6K
11:44 5,742.68 5,742.70 5,742.43 5,742.68 8.1K
11:45 5,742.95 5,742.95 5,739.94 5,739.94 62.4K
11:46 5,739.82 5,740.13 5,739.70 5,739.85 102.5K
11:47 5,740.12 5,740.35 5,740.02 5,740.35 17.4K
11:48 5,740.40 5,740.62 5,740.40 5,740.53 3.7K
11:49 5,740.55 5,740.83 5,740.28 5,740.83 11.0K
11:50 5,740.87 5,741.01 5,740.24 5,740.24 12.2K
11:51 5,740.42 5,740.45 5,740.01 5,740.01 8.6K
11:52 5,738.92 5,738.92 5,737.40 5,737.40 20.7K
11:53 5,738.40 5,738.40 5,737.93 5,737.99 7.9K
11:54 5,738.38 5,739.43 5,738.38 5,739.32 8.7K
11:55 5,739.22 5,739.51 5,738.55 5,738.55 11.9K
11:56 5,737.73 5,737.73 5,737.13 5,737.18 31.9K
11:57 5,738.44 5,739.00 5,738.44 5,739.00 19.6K
11:58 5,738.86 5,739.90 5,738.86 5,739.77 6.1K
11:59 5,739.76 5,740.15 5,739.36 5,739.36 8.4K
12:00 5,739.19 5,739.22 5,738.65 5,738.65 7.5K
12:01 5,738.67 5,738.98 5,738.67 5,738.70 34.5K
12:02 5,738.58 5,739.88 5,738.58 5,739.88 8.9K
12:03 5,740.02 5,740.92 5,740.02 5,740.92 9.2K
12:04 5,741.04 5,741.54 5,741.04 5,741.54 4.9K
12:05 5,741.97 5,742.31 5,741.37 5,741.37 22.7K
12:06 5,741.39 5,741.85 5,741.11 5,741.57 7.8K
12:07 5,741.22 5,741.22 5,740.09 5,740.09 14.0K
12:08 5,739.96 5,740.68 5,739.96 5,740.68 6.8K
12:09 5,740.74 5,741.22 5,740.74 5,741.22 8.5K
12:10 5,740.90 5,740.90 5,739.50 5,740.47 9.8K
12:11 5,740.51 5,740.86 5,740.27 5,740.27 10.1K
12:12 5,740.52 5,741.28 5,740.52 5,741.28 7.2K
12:13 5,741.53 5,742.24 5,741.53 5,742.24 20.4K
12:14 5,742.07 5,742.59 5,741.41 5,741.41 43.5K
12:15 5,741.35 5,741.51 5,740.15 5,740.22 18.8K
12:16 5,740.86 5,740.92 5,740.64 5,740.68 20.9K
12:17 5,740.53 5,740.97 5,740.53 5,740.97 13.5K
12:18 5,741.62 5,742.30 5,741.62 5,742.30 6.9K
12:19 5,742.42 5,742.74 5,742.41 5,742.41 12.8K
12:20 5,742.41 5,742.41 5,741.72 5,741.89 21.9K
12:21 5,741.87 5,741.87 5,741.17 5,741.17 10.5K
12:22 5,741.27 5,741.48 5,741.19 5,741.48 62.3K
12:23 5,741.52 5,741.52 5,740.98 5,741.23 5.6K
12:24 5,741.10 5,741.10 5,740.58 5,740.75 9.8K
12:25 5,740.89 5,741.88 5,740.89 5,741.88 12.1K
12:26 5,741.76 5,742.01 5,741.63 5,742.01 7.9K
12:27 5,741.80 5,742.11 5,741.69 5,741.69 11.5K
12:28 5,741.47 5,741.63 5,741.47 5,741.48 6.3K
12:29 5,741.30 5,741.40 5,741.30 5,741.40 7.4K
12:30 5,741.42 5,741.58 5,740.96 5,740.96 7.1K
12:31 5,740.96 5,740.96 5,740.68 5,740.68 11.9K
12:32 5,740.91 5,741.11 5,740.91 5,740.97 5.3K
12:33 5,741.15 5,741.59 5,741.13 5,741.13 11.5K
12:34 5,741.40 5,741.63 5,741.32 5,741.63 6.2K
12:35 5,741.61 5,742.04 5,741.58 5,741.83 11.4K
12:36 5,742.33 5,743.46 5,742.33 5,743.16 14.9K
12:37 5,743.01 5,743.01 5,742.74 5,742.74 5.6K
12:38 5,742.41 5,742.63 5,742.41 5,742.63 8.6K
12:39 5,742.82 5,743.34 5,742.82 5,743.17 4.4K
12:40 5,743.20 5,743.20 5,742.78 5,742.78 19.8K
12:41 5,742.78 5,743.16 5,742.78 5,743.04 21.4K
12:42 5,743.19 5,743.36 5,743.17 5,743.17 4.7K
12:43 5,743.44 5,743.44 5,743.28 5,743.28 6.7K
12:44 5,743.04 5,743.52 5,743.04 5,743.52 9.3K
12:45 5,743.39 5,744.41 5,743.39 5,744.03 12.9K
12:46 5,744.00 5,745.13 5,744.00 5,745.13 26.8K
12:47 5,744.76 5,744.90 5,744.76 5,744.90 8.0K
12:48 5,744.63 5,744.69 5,744.54 5,744.66 5.0K
12:49 5,744.67 5,744.72 5,744.42 5,744.42 7.9K
12:50 5,744.37 5,744.38 5,744.23 5,744.23 4.5K
12:51 5,744.22 5,744.60 5,743.88 5,744.60 15.2K
12:52 5,745.25 5,746.10 5,745.25 5,746.10 15.9K
12:53 5,745.84 5,746.12 5,745.50 5,746.12 15.3K
12:54 5,746.40 5,746.56 5,746.27 5,746.56 5.0K
12:55 5,746.95 5,746.95 5,746.46 5,746.46 8.6K
12:56 5,746.67 5,746.81 5,746.50 5,746.80 12.7K
12:57 5,747.13 5,747.20 5,746.90 5,747.20 12.9K
12:58 5,747.27 5,747.27 5,746.97 5,747.20 8.0K
12:59 5,747.90 5,747.90 5,747.60 5,747.60 8.7K
13:00 5,746.70 5,746.99 5,746.69 5,746.99 20.2K
13:01 5,747.59 5,749.32 5,747.59 5,749.32 31.6K
13:02 5,749.12 5,749.12 5,748.59 5,748.59 41.6K
13:03 5,748.26 5,748.26 5,747.82 5,748.06 14.8K
13:04 5,748.30 5,748.45 5,748.30 5,748.42 9.7K
13:05 5,748.40 5,748.40 5,747.99 5,748.25 7.4K
13:06 5,748.24 5,748.52 5,748.24 5,748.26 10.8K
13:07 5,748.47 5,749.33 5,748.47 5,748.78 13.2K
13:08 5,748.78 5,748.84 5,748.65 5,748.65 8.0K
13:09 5,748.61 5,749.90 5,748.61 5,749.90 11.2K
13:10 5,750.28 5,750.28 5,749.68 5,749.68 5.1K
13:11 5,749.77 5,750.10 5,749.70 5,750.10 20.2K
13:12 5,750.57 5,751.37 5,750.57 5,751.37 12.0K
13:13 5,751.49 5,751.80 5,751.49 5,751.79 22.0K
13:14 5,751.81 5,751.82 5,751.35 5,751.70 24.0K
13:15 5,751.70 5,751.70 5,751.12 5,751.12 18.1K
13:16 5,750.82 5,751.08 5,750.79 5,751.08 8.2K
13:17 5,751.08 5,751.64 5,751.08 5,751.28 16.9K
13:18 5,750.73 5,750.73 5,750.05 5,750.50 13.4K
13:19 5,750.85 5,750.85 5,750.30 5,750.30 29.2K
13:20 5,750.18 5,750.18 5,749.96 5,749.96 7.0K
13:21 5,750.06 5,750.09 5,750.01 5,750.09 3.9K
13:22 5,750.14 5,750.34 5,750.11 5,750.20 8.6K
13:23 5,750.44 5,750.44 5,750.12 5,750.12 6.3K
13:24 5,750.12 5,750.37 5,750.12 5,750.37 12.7K
13:25 5,750.41 5,751.89 5,750.41 5,751.89 13.2K
13:26 5,751.51 5,751.59 5,751.43 5,751.59 18.5K
13:27 5,751.73 5,752.11 5,751.68 5,752.11 13.0K
13:28 5,751.95 5,752.04 5,751.61 5,751.61 10.8K
13:29 5,751.81 5,752.07 5,751.74 5,752.02 58.4K
13:30 5,751.76 5,751.95 5,750.65 5,750.65 10.6K
13:31 5,750.62 5,750.62 5,749.14 5,750.28 39.0K
13:32 5,750.23 5,750.23 5,749.81 5,749.81 27.9K
13:33 5,749.87 5,750.27 5,749.66 5,750.27 25.7K
13:34 5,750.04 5,750.40 5,750.04 5,750.20 18.6K
13:35 5,750.50 5,750.65 5,749.96 5,749.96 18.6K
13:36 5,750.16 5,751.09 5,750.11 5,751.09 18.0K
13:37 5,751.89 5,752.15 5,751.89 5,752.15 14.8K
13:38 5,752.05 5,752.05 5,751.51 5,751.73 11.9K
13:39 5,751.87 5,751.99 5,751.70 5,751.70 33.2K
13:40 5,751.82 5,751.82 5,751.00 5,751.21 15.7K
13:41 5,751.41 5,751.41 5,750.29 5,750.29 17.8K
13:42 5,750.06 5,750.74 5,750.02 5,750.74 25.4K
13:43 5,751.01 5,751.33 5,751.01 5,751.33 113.7K
13:44 5,751.90 5,751.90 5,751.45 5,751.45 11.7K
13:45 5,751.18 5,751.18 5,750.62 5,751.16 22.6K
13:46 5,751.13 5,751.14 5,751.04 5,751.14 20.4K
13:47 5,750.83 5,751.72 5,750.83 5,751.62 37.3K
13:48 5,751.43 5,751.46 5,750.84 5,751.46 12.2K
13:49 5,751.40 5,751.77 5,751.40 5,751.77 14.7K
13:50 5,751.78 5,751.78 5,750.90 5,750.90 230.2K
13:51 5,751.06 5,751.30 5,751.06 5,751.08 13.1K
13:52 5,751.15 5,752.23 5,751.07 5,752.23 15.6K
13:53 5,752.25 5,752.25 5,751.57 5,751.73 9.2K
13:54 5,751.84 5,751.95 5,751.84 5,751.95 6.9K
13:55 5,751.81 5,751.82 5,751.64 5,751.64 7.0K
13:56 5,751.46 5,751.46 5,751.15 5,751.15 9.5K
13:57 5,752.12 5,752.12 5,751.57 5,751.57 14.7K
13:58 5,751.40 5,751.40 5,750.34 5,750.34 5.8K
13:59 5,750.57 5,751.35 5,750.57 5,751.35 23.7K
14:00 5,751.32 5,751.52 5,751.28 5,751.52 9.1K
14:01 5,751.88 5,752.09 5,751.62 5,751.62 10.2K
14:02 5,751.53 5,751.72 5,751.53 5,751.72 161.6K
14:03 5,751.46 5,751.56 5,751.27 5,751.56 8.8K
14:04 5,751.46 5,751.46 5,750.41 5,750.41 6.5K
14:05 5,750.38 5,750.79 5,750.38 5,750.79 9.1K
14:06 5,750.12 5,750.15 5,749.99 5,750.15 8.6K
14:07 5,749.80 5,749.80 5,748.58 5,748.58 11.0K
14:08 5,748.31 5,748.31 5,748.01 5,748.01 13.9K
14:09 5,747.62 5,747.62 5,746.62 5,746.62 9.8K
14:10 5,746.79 5,746.79 5,746.45 5,746.54 14.9K
14:11 5,747.29 5,747.29 5,746.18 5,746.18 15.2K
14:12 5,745.18 5,745.18 5,744.66 5,744.66 24.2K
14:13 5,744.31 5,745.33 5,744.31 5,745.33 16.1K
14:14 5,744.78 5,746.87 5,744.78 5,746.87 26.0K
14:15 5,746.95 5,748.08 5,746.95 5,748.08 17.9K
14:16 5,747.85 5,748.90 5,747.85 5,748.86 12.1K
14:17 5,748.48 5,749.59 5,748.48 5,749.59 19.8K
14:18 5,749.78 5,750.26 5,749.68 5,749.68 20.5K
14:19 5,750.09 5,750.61 5,750.09 5,750.61 13.3K
14:20 5,750.78 5,750.83 5,750.55 5,750.82 8.4K
14:21 5,750.57 5,750.57 5,750.35 5,750.35 23.8K
14:22 5,750.26 5,750.26 5,749.46 5,749.46 8.9K
14:23 5,749.56 5,749.56 5,748.95 5,748.95 14.8K
14:24 5,749.73 5,750.56 5,749.73 5,750.56 11.3K
14:25 5,750.06 5,750.06 5,749.87 5,749.87 11.8K
14:26 5,749.65 5,749.65 5,749.43 5,749.46 6.8K
14:27 5,749.34 5,749.46 5,749.30 5,749.46 5.5K
14:28 5,749.60 5,749.60 5,749.03 5,749.03 12.9K
14:29 5,749.14 5,749.14 5,748.70 5,748.83 6.9K
14:30 5,748.65 5,749.64 5,748.65 5,749.64 11.3K
14:31 5,749.66 5,749.67 5,749.53 5,749.60 10.1K
14:32 5,749.44 5,749.75 5,749.30 5,749.30 13.8K
14:33 5,748.98 5,748.98 5,748.60 5,748.66 7.1K
14:34 5,748.66 5,748.66 5,747.87 5,747.87 9.2K
14:35 5,747.82 5,747.82 5,746.83 5,746.83 9.5K
14:36 5,746.74 5,746.74 5,745.85 5,745.85 16.2K
14:37 5,745.69 5,746.12 5,745.69 5,746.12 14.2K
14:38 5,745.60 5,745.60 5,744.75 5,744.78 13.8K
14:39 5,744.53 5,744.69 5,744.40 5,744.40 10.3K
14:40 5,743.94 5,744.30 5,743.94 5,744.10 12.8K
14:41 5,743.81 5,743.81 5,743.62 5,743.62 12.8K
14:42 5,743.67 5,743.67 5,743.24 5,743.36 12.6K
14:43 5,743.14 5,743.38 5,742.97 5,743.03 22.5K
14:44 5,743.00 5,743.00 5,742.40 5,742.40 9.4K
14:45 5,742.29 5,743.07 5,742.29 5,743.07 11.0K
14:46 5,743.37 5,745.30 5,743.37 5,745.30 15.1K
14:47 5,745.17 5,745.91 5,745.17 5,745.91 7.8K
14:48 5,746.03 5,746.06 5,745.98 5,745.98 12.9K
14:49 5,745.84 5,745.85 5,745.62 5,745.62 15.0K
14:50 5,745.76 5,745.81 5,745.70 5,745.74 5.5K
14:51 5,745.32 5,745.42 5,745.32 5,745.42 13.2K
14:52 5,745.41 5,745.56 5,745.30 5,745.56 6.4K
14:53 5,745.58 5,745.95 5,745.58 5,745.95 7.4K
14:54 5,746.77 5,746.77 5,746.35 5,746.35 40.8K
14:55 5,745.93 5,745.93 5,745.68 5,745.86 23.0K
14:56 5,745.48 5,746.00 5,745.32 5,746.00 15.1K
14:57 5,746.09 5,746.48 5,745.94 5,746.48 17.7K
14:58 5,746.43 5,746.43 5,745.64 5,745.64 15.3K
14:59 5,745.23 5,745.29 5,744.91 5,745.29 16.5K
15:00 5,745.03 5,745.03 5,744.49 5,744.62 9.6K
15:01 5,744.81 5,745.70 5,744.81 5,745.70 12.8K
15:02 5,746.12 5,746.12 5,745.35 5,745.60 16.9K
15:03 5,745.82 5,746.52 5,745.82 5,746.52 11.2K
15:04 5,746.74 5,746.75 5,746.46 5,746.46 13.7K
15:05 5,746.80 5,748.29 5,746.80 5,748.29 29.8K
15:06 5,748.89 5,749.21 5,748.89 5,749.21 20.2K
15:07 5,749.16 5,749.16 5,748.33 5,748.65 10.9K
15:08 5,748.46 5,748.46 5,747.56 5,747.56 23.2K
15:09 5,747.82 5,748.05 5,747.55 5,748.05 12.5K
15:10 5,747.95 5,747.95 5,747.25 5,747.25 12.6K
15:11 5,747.08 5,747.16 5,745.91 5,745.91 12.0K
15:12 5,745.62 5,745.62 5,744.03 5,744.03 25.4K
15:13 5,743.65 5,744.17 5,743.25 5,744.17 17.7K
15:14 5,743.78 5,743.87 5,743.65 5,743.65 11.3K
15:15 5,743.70 5,744.28 5,743.70 5,744.28 9.2K
15:16 5,744.42 5,744.42 5,743.60 5,743.72 12.6K
15:17 5,743.31 5,744.34 5,743.31 5,744.33 21.8K
15:18 5,744.88 5,744.99 5,744.59 5,744.99 17.7K
15:19 5,745.25 5,745.76 5,745.25 5,745.34 22.6K
15:20 5,745.05 5,745.05 5,744.08 5,744.08 19.3K
15:21 5,744.24 5,744.24 5,743.06 5,743.06 29.9K
15:22 5,742.83 5,742.83 5,742.40 5,742.60 15.2K
15:23 5,742.70 5,743.55 5,742.70 5,743.55 14.0K
15:24 5,743.51 5,743.74 5,743.50 5,743.50 17.0K
15:25 5,743.73 5,743.92 5,743.73 5,743.92 16.7K
15:26 5,743.90 5,743.90 5,743.39 5,743.62 24.6K
15:27 5,743.05 5,743.05 5,742.73 5,742.81 11.6K
15:28 5,742.87 5,742.87 5,742.48 5,742.70 7.2K
15:29 5,742.66 5,742.66 5,741.96 5,741.96 14.1K
15:30 5,741.54 5,742.44 5,741.35 5,742.44 21.3K
15:31 5,742.14 5,742.70 5,742.14 5,742.29 10.7K
15:32 5,742.11 5,742.45 5,742.11 5,742.45 13.0K
15:33 5,742.31 5,742.31 5,741.72 5,741.72 16.4K
15:34 5,741.86 5,742.04 5,741.75 5,742.04 16.6K
15:35 5,741.77 5,741.77 5,741.36 5,741.41 11.1K
15:36 5,741.29 5,741.32 5,740.95 5,740.95 48.8K
15:37 5,740.66 5,740.66 5,739.45 5,739.45 19.4K
15:38 5,739.33 5,739.33 5,738.62 5,738.62 14.0K
15:39 5,738.38 5,739.33 5,738.38 5,739.33 25.5K
15:40 5,739.79 5,740.46 5,739.64 5,740.46 31.2K
15:41 5,740.74 5,740.78 5,739.20 5,739.20 31.0K
15:42 5,738.58 5,738.58 5,737.42 5,737.42 19.6K
15:43 5,737.35 5,737.93 5,737.35 5,737.93 18.6K
15:44 5,739.16 5,740.11 5,738.94 5,740.11 27.5K
15:45 5,739.64 5,740.09 5,739.64 5,740.09 33.7K
15:46 5,740.28 5,740.44 5,739.74 5,739.74 22.6K
15:47 5,739.79 5,739.79 5,739.23 5,739.23 20.7K
15:48 5,739.06 5,739.46 5,739.06 5,739.11 34.4K
15:49 5,739.29 5,740.31 5,739.20 5,740.31 46.4K
15:50 5,736.37 5,737.59 5,736.37 5,736.92 140.6K
15:51 5,736.83 5,736.83 5,736.17 5,736.32 67.7K
15:52 5,736.16 5,736.16 5,734.94 5,735.67 57.9K
15:53 5,735.27 5,735.27 5,734.37 5,734.80 50.5K
15:54 5,734.68 5,734.96 5,734.23 5,734.23 60.4K
15:55 5,733.65 5,733.65 5,731.74 5,731.74 95.0K
15:56 5,731.14 5,733.17 5,731.14 5,733.17 195.2K
15:57 5,733.35 5,733.69 5,733.19 5,733.62 96.5K
15:58 5,733.63 5,734.09 5,733.63 5,733.86 90.3K
15:59 5,733.30 5,733.56 5,732.64 5,732.64 155.7K
16:00 5,731.43 5,731.43 5,731.43 5,731.43 5,179.2K
16:01 5,731.43 5,731.43 5,731.43 5,731.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음