S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,801.14 5,810.17 5,801.14 5,810.17 344.0K
09:31 5,809.30 5,812.28 5,809.30 5,811.15 65.8K
09:32 5,811.32 5,811.32 5,808.26 5,809.53 74.8K
09:33 5,812.04 5,812.04 5,810.06 5,810.06 31.0K
09:34 5,810.49 5,810.65 5,809.02 5,810.60 43.9K
09:35 5,808.79 5,810.12 5,808.36 5,810.12 27.6K
09:36 5,809.99 5,810.49 5,807.37 5,807.37 25.0K
09:37 5,806.95 5,806.95 5,805.11 5,805.11 16.6K
09:38 5,804.78 5,804.87 5,804.17 5,804.17 23.7K
09:39 5,804.48 5,806.51 5,804.48 5,806.51 14.3K
09:40 5,807.39 5,809.31 5,807.39 5,808.20 30.2K
09:41 5,807.94 5,810.76 5,807.94 5,810.76 14.2K
09:42 5,810.29 5,811.86 5,809.62 5,811.86 32.4K
09:43 5,810.63 5,811.45 5,810.63 5,811.02 22.2K
09:44 5,810.65 5,810.65 5,809.88 5,810.55 21.3K
09:45 5,809.28 5,809.28 5,808.34 5,808.99 19.3K
09:46 5,809.08 5,809.08 5,807.64 5,809.05 17.9K
09:47 5,810.32 5,810.32 5,809.92 5,809.92 18.7K
09:48 5,810.21 5,810.46 5,810.09 5,810.46 18.0K
09:49 5,810.46 5,810.49 5,809.67 5,810.49 68.1K
09:50 5,809.07 5,809.07 5,808.25 5,808.55 33.4K
09:51 5,806.66 5,809.06 5,806.66 5,808.20 44.7K
09:52 5,809.10 5,809.16 5,808.58 5,808.84 17.7K
09:53 5,809.19 5,809.19 5,808.31 5,808.31 41.2K
09:54 5,808.50 5,808.50 5,806.90 5,806.90 46.4K
09:55 5,806.51 5,807.09 5,806.02 5,807.09 21.0K
09:56 5,808.93 5,808.98 5,808.80 5,808.80 27.7K
09:57 5,808.78 5,809.20 5,808.07 5,809.20 27.7K
09:58 5,807.90 5,807.90 5,805.02 5,805.02 27.3K
09:59 5,804.85 5,805.38 5,804.64 5,805.12 10.8K
10:00 5,806.03 5,807.73 5,803.22 5,803.22 37.6K
10:01 5,803.74 5,803.80 5,802.86 5,802.86 15.3K
10:02 5,802.89 5,802.89 5,800.64 5,800.64 13.8K
10:03 5,801.05 5,801.05 5,798.92 5,798.92 20.4K
10:04 5,798.96 5,799.13 5,798.59 5,798.95 21.9K
10:05 5,799.32 5,799.79 5,799.24 5,799.46 23.7K
10:06 5,799.24 5,799.24 5,796.70 5,796.71 27.5K
10:07 5,796.46 5,796.46 5,793.82 5,793.82 36.3K
10:08 5,794.13 5,795.67 5,794.13 5,795.32 11.8K
10:09 5,794.37 5,794.49 5,793.73 5,794.49 23.0K
10:10 5,795.79 5,796.66 5,795.50 5,796.66 16.4K
10:11 5,795.97 5,795.97 5,794.88 5,794.88 20.4K
10:12 5,795.00 5,797.04 5,795.00 5,796.47 24.8K
10:13 5,796.27 5,796.27 5,795.54 5,796.20 24.2K
10:14 5,795.37 5,797.64 5,795.37 5,797.64 22.5K
10:15 5,796.69 5,796.69 5,794.46 5,794.46 16.8K
10:16 5,794.16 5,795.73 5,794.16 5,795.73 19.4K
10:17 5,795.95 5,795.96 5,795.39 5,795.39 10.7K
10:18 5,794.72 5,795.56 5,794.15 5,794.15 34.1K
10:19 5,794.55 5,795.26 5,794.55 5,794.76 11.4K
10:20 5,794.77 5,794.77 5,794.44 5,794.44 16.7K
10:21 5,794.56 5,794.56 5,793.78 5,793.78 14.2K
10:22 5,794.65 5,795.09 5,794.52 5,794.92 14.0K
10:23 5,795.40 5,795.90 5,795.40 5,795.88 13.7K
10:24 5,795.62 5,795.62 5,793.38 5,793.39 16.6K
10:25 5,793.13 5,793.42 5,792.63 5,793.24 26.4K
10:26 5,793.54 5,794.45 5,793.54 5,794.35 19.5K
10:27 5,794.32 5,796.63 5,794.32 5,796.63 26.3K
10:28 5,796.67 5,797.78 5,796.67 5,797.78 13.4K
10:29 5,798.57 5,799.67 5,798.57 5,799.67 17.0K
10:30 5,798.68 5,800.12 5,798.68 5,800.12 21.1K
10:31 5,799.52 5,799.94 5,799.22 5,799.57 25.1K
10:32 5,799.74 5,799.74 5,799.37 5,799.71 22.8K
10:33 5,799.75 5,800.43 5,799.15 5,799.77 24.0K
10:34 5,800.12 5,800.12 5,799.55 5,799.55 12.9K
10:35 5,799.55 5,799.55 5,797.72 5,797.72 52.7K
10:36 5,797.75 5,798.29 5,797.75 5,797.88 21.4K
10:37 5,797.22 5,798.93 5,797.22 5,798.93 13.9K
10:38 5,799.61 5,800.51 5,799.36 5,800.51 21.1K
10:39 5,800.86 5,802.69 5,800.86 5,802.69 30.8K
10:40 5,802.44 5,802.44 5,801.79 5,802.34 12.5K
10:41 5,802.21 5,802.21 5,801.45 5,802.03 12.7K
10:42 5,802.73 5,803.47 5,802.60 5,803.47 13.6K
10:43 5,803.73 5,803.73 5,802.81 5,803.44 12.9K
10:44 5,803.36 5,803.48 5,802.68 5,802.68 11.8K
10:45 5,803.51 5,804.75 5,803.51 5,804.59 27.2K
10:46 5,803.97 5,804.47 5,803.97 5,804.45 9.0K
10:47 5,805.19 5,805.19 5,804.13 5,804.13 45.8K
10:48 5,804.43 5,804.86 5,804.43 5,804.86 18.9K
10:49 5,805.07 5,805.92 5,805.07 5,805.92 22.8K
10:50 5,805.58 5,805.68 5,805.15 5,805.24 16.0K
10:51 5,804.76 5,804.90 5,804.35 5,804.90 21.8K
10:52 5,804.61 5,804.61 5,803.03 5,803.03 62.5K
10:53 5,802.93 5,802.93 5,801.91 5,802.49 26.2K
10:54 5,802.11 5,802.11 5,800.56 5,800.56 56.9K
10:55 5,800.59 5,801.73 5,800.59 5,801.73 13.8K
10:56 5,802.27 5,802.27 5,801.29 5,801.35 11.3K
10:57 5,801.12 5,802.12 5,801.12 5,801.95 9.6K
10:58 5,801.90 5,802.62 5,801.90 5,802.56 6.1K
10:59 5,801.07 5,801.07 5,800.24 5,800.31 27.3K
11:00 5,800.61 5,801.52 5,800.61 5,801.52 14.4K
11:01 5,801.61 5,801.67 5,801.20 5,801.20 5.3K
11:02 5,801.98 5,802.36 5,801.64 5,802.36 13.0K
11:03 5,802.56 5,804.48 5,802.56 5,804.48 20.1K
11:04 5,804.16 5,804.27 5,803.82 5,804.20 18.9K
11:05 5,804.05 5,804.05 5,803.65 5,803.97 18.8K
11:06 5,803.30 5,804.61 5,803.30 5,804.61 26.2K
11:07 5,804.47 5,804.47 5,804.33 5,804.45 17.6K
11:08 5,804.57 5,804.57 5,803.73 5,804.06 20.3K
11:09 5,805.29 5,805.59 5,805.29 5,805.48 12.5K
11:10 5,805.49 5,805.49 5,803.22 5,803.46 24.8K
11:11 5,803.79 5,804.41 5,803.79 5,803.83 20.1K
11:12 5,804.18 5,805.42 5,804.18 5,805.42 15.7K
11:13 5,805.73 5,805.91 5,805.67 5,805.67 15.9K
11:14 5,805.16 5,805.16 5,804.65 5,804.65 28.6K
11:15 5,804.57 5,804.57 5,803.67 5,804.10 7.1K
11:16 5,803.84 5,805.36 5,803.84 5,805.36 17.6K
11:17 5,805.31 5,805.74 5,805.10 5,805.33 11.2K
11:18 5,806.08 5,807.13 5,806.08 5,807.13 27.0K
11:19 5,807.27 5,807.88 5,807.27 5,807.78 18.6K
11:20 5,807.78 5,807.80 5,807.58 5,807.71 9.5K
11:21 5,807.82 5,807.83 5,807.53 5,807.53 31.0K
11:22 5,807.61 5,807.61 5,806.50 5,806.50 15.6K
11:23 5,806.51 5,807.07 5,805.81 5,805.81 27.9K
11:24 5,805.81 5,805.87 5,805.25 5,805.25 18.3K
11:25 5,805.61 5,806.95 5,805.60 5,806.95 11.1K
11:26 5,807.06 5,808.12 5,807.06 5,808.12 14.9K
11:27 5,807.44 5,807.44 5,806.58 5,806.58 18.4K
11:28 5,807.93 5,808.32 5,806.78 5,806.78 34.7K
11:29 5,808.03 5,808.11 5,808.00 5,808.00 15.4K
11:30 5,808.13 5,808.43 5,808.01 5,808.01 14.3K
11:31 5,808.83 5,810.16 5,808.83 5,810.16 15.1K
11:32 5,810.27 5,810.68 5,810.09 5,810.13 23.4K
11:33 5,810.36 5,810.36 5,809.15 5,809.15 17.3K
11:34 5,809.27 5,809.80 5,807.72 5,807.72 30.5K
11:35 5,807.75 5,807.75 5,806.85 5,806.85 15.9K
11:36 5,806.57 5,807.26 5,806.57 5,807.26 11.8K
11:37 5,807.44 5,807.44 5,806.80 5,806.80 7.3K
11:38 5,806.61 5,807.00 5,806.61 5,806.72 12.1K
11:39 5,806.42 5,807.23 5,806.42 5,807.23 11.3K
11:40 5,807.55 5,808.30 5,807.55 5,808.30 16.7K
11:41 5,808.25 5,808.80 5,808.25 5,808.44 27.7K
11:42 5,807.50 5,807.50 5,806.95 5,806.95 22.5K
11:43 5,806.86 5,806.86 5,805.37 5,805.37 25.6K
11:44 5,805.42 5,805.52 5,805.36 5,805.36 8.7K
11:45 5,804.62 5,805.24 5,804.52 5,805.24 11.5K
11:46 5,805.09 5,805.09 5,804.78 5,804.95 11.1K
11:47 5,804.91 5,805.39 5,804.91 5,805.19 5.2K
11:48 5,804.88 5,805.09 5,804.88 5,805.09 6.8K
11:49 5,805.70 5,805.70 5,805.35 5,805.44 17.0K
11:50 5,805.35 5,805.35 5,804.20 5,804.20 7.5K
11:51 5,802.74 5,804.85 5,802.66 5,804.85 43.2K
11:52 5,804.97 5,804.97 5,803.91 5,803.91 12.9K
11:53 5,803.88 5,803.88 5,803.08 5,803.08 14.4K
11:54 5,803.40 5,804.89 5,803.33 5,804.89 13.0K
11:55 5,804.69 5,804.69 5,802.56 5,802.56 18.1K
11:56 5,802.10 5,802.74 5,802.10 5,802.74 11.5K
11:57 5,802.96 5,802.96 5,801.55 5,801.55 16.6K
11:58 5,801.79 5,801.79 5,801.28 5,801.29 9.1K
11:59 5,800.39 5,800.39 5,798.59 5,799.13 31.8K
12:00 5,800.39 5,800.99 5,800.12 5,800.99 23.1K
12:01 5,800.90 5,800.90 5,799.28 5,799.28 11.4K
12:02 5,799.00 5,800.30 5,799.00 5,800.30 12.4K
12:03 5,800.47 5,802.13 5,800.47 5,802.13 11.5K
12:04 5,802.21 5,803.38 5,802.21 5,803.38 8.7K
12:05 5,803.96 5,803.96 5,803.27 5,803.27 18.5K
12:06 5,803.68 5,804.67 5,803.68 5,804.67 5.9K
12:07 5,804.59 5,804.59 5,804.19 5,804.19 6.0K
12:08 5,804.25 5,804.25 5,803.83 5,803.86 7.4K
12:09 5,804.05 5,804.05 5,802.34 5,802.34 15.7K
12:10 5,802.48 5,802.48 5,801.36 5,801.89 8.3K
12:11 5,801.87 5,802.63 5,801.87 5,802.58 11.5K
12:12 5,802.44 5,802.91 5,802.44 5,802.50 11.5K
12:13 5,802.69 5,802.69 5,802.00 5,802.09 7.3K
12:14 5,802.51 5,802.65 5,802.51 5,802.65 6.8K
12:15 5,802.71 5,802.91 5,802.41 5,802.91 15.9K
12:16 5,802.83 5,802.83 5,802.42 5,802.63 8.4K
12:17 5,802.63 5,803.05 5,802.18 5,803.05 11.9K
12:18 5,802.81 5,802.81 5,801.93 5,801.93 9.8K
12:19 5,802.05 5,802.95 5,802.05 5,802.95 7.5K
12:20 5,802.85 5,804.16 5,802.85 5,804.16 9.4K
12:21 5,804.49 5,805.03 5,804.49 5,805.03 5.4K
12:22 5,804.95 5,804.95 5,804.80 5,804.81 7.3K
12:23 5,805.31 5,806.28 5,805.31 5,806.28 9.7K
12:24 5,805.98 5,806.34 5,805.98 5,806.34 6.8K
12:25 5,806.53 5,806.98 5,806.53 5,806.86 5.6K
12:26 5,807.51 5,808.24 5,807.51 5,808.24 21.5K
12:27 5,808.68 5,808.87 5,805.99 5,805.99 27.7K
12:28 5,806.04 5,806.10 5,805.63 5,805.73 9.1K
12:29 5,805.42 5,806.33 5,805.42 5,806.33 12.2K
12:30 5,806.27 5,807.47 5,806.27 5,806.45 17.7K
12:31 5,806.57 5,807.37 5,806.57 5,807.37 8.1K
12:32 5,807.31 5,807.49 5,807.31 5,807.44 8.6K
12:33 5,807.47 5,808.60 5,807.47 5,808.60 22.8K
12:34 5,808.99 5,810.22 5,808.99 5,810.22 29.1K
12:35 5,809.87 5,809.88 5,809.52 5,809.88 4.2K
12:36 5,809.95 5,810.37 5,809.95 5,810.27 3.6K
12:37 5,810.45 5,811.74 5,810.45 5,811.74 16.2K
12:38 5,811.97 5,812.06 5,811.87 5,812.04 6.6K
12:39 5,811.92 5,811.92 5,811.87 5,811.87 10.9K
12:40 5,811.61 5,811.66 5,811.15 5,811.15 10.7K
12:41 5,811.39 5,811.39 5,810.88 5,810.99 4.5K
12:42 5,811.45 5,812.10 5,811.36 5,812.10 21.0K
12:43 5,811.16 5,811.90 5,811.16 5,811.78 11.3K
12:44 5,811.87 5,811.87 5,810.41 5,810.89 35.2K
12:45 5,810.94 5,811.02 5,810.53 5,810.53 12.5K
12:46 5,809.89 5,810.17 5,809.46 5,810.17 10.1K
12:47 5,810.30 5,810.75 5,810.30 5,810.75 5.9K
12:48 5,811.55 5,811.76 5,811.39 5,811.76 10.6K
12:49 5,812.01 5,812.43 5,811.79 5,812.43 12.8K
12:50 5,812.33 5,812.34 5,812.02 5,812.02 3.4K
12:51 5,811.06 5,811.06 5,810.52 5,810.52 12.4K
12:52 5,810.41 5,811.42 5,810.41 5,811.42 6.2K
12:53 5,811.77 5,811.78 5,811.47 5,811.47 10.5K
12:54 5,811.50 5,811.57 5,811.37 5,811.37 7.6K
12:55 5,811.27 5,811.27 5,810.46 5,810.46 8.7K
12:56 5,810.40 5,810.79 5,810.40 5,810.79 9.2K
12:57 5,810.89 5,810.89 5,810.83 5,810.88 3.6K
12:58 5,811.43 5,811.43 5,810.93 5,810.97 11.3K
12:59 5,811.46 5,812.34 5,811.46 5,812.34 11.7K
13:00 5,811.99 5,811.99 5,811.42 5,811.42 8.2K
13:01 5,811.34 5,811.97 5,811.20 5,811.97 12.3K
13:02 5,812.23 5,813.00 5,812.23 5,813.00 31.6K
13:03 5,813.26 5,814.08 5,813.26 5,814.08 59.8K
13:04 5,813.77 5,813.77 5,812.82 5,812.99 8.5K
13:05 5,812.59 5,812.59 5,812.18 5,812.27 15.3K
13:06 5,812.38 5,812.51 5,812.32 5,812.51 8.8K
13:07 5,813.02 5,813.02 5,812.58 5,812.58 9.4K
13:08 5,812.61 5,813.01 5,812.58 5,813.01 6.9K
13:09 5,813.24 5,813.75 5,813.24 5,813.75 5.6K
13:10 5,813.95 5,814.54 5,813.95 5,814.54 5.0K
13:11 5,814.64 5,814.64 5,813.75 5,813.81 4.8K
13:12 5,814.18 5,814.83 5,814.18 5,814.83 11.2K
13:13 5,814.32 5,814.32 5,814.03 5,814.03 15.5K
13:14 5,814.03 5,814.03 5,813.92 5,813.92 7.5K
13:15 5,813.73 5,814.25 5,813.73 5,814.25 9.3K
13:16 5,814.25 5,814.25 5,813.85 5,813.85 9.4K
13:17 5,814.01 5,814.01 5,813.72 5,813.72 3.0K
13:18 5,813.62 5,813.62 5,813.40 5,813.46 8.6K
13:19 5,813.43 5,813.43 5,812.65 5,812.65 8.2K
13:20 5,812.23 5,812.23 5,811.64 5,811.64 9.9K
13:21 5,811.65 5,811.99 5,811.65 5,811.92 7.6K
13:22 5,811.69 5,812.94 5,811.69 5,812.94 8.1K
13:23 5,812.60 5,812.89 5,812.60 5,812.89 14.8K
13:24 5,812.90 5,812.90 5,812.40 5,812.42 8.8K
13:25 5,813.06 5,813.66 5,813.06 5,813.66 13.2K
13:26 5,813.38 5,813.57 5,813.26 5,813.57 8.3K
13:27 5,814.15 5,814.15 5,812.67 5,812.67 14.3K
13:28 5,812.27 5,813.14 5,812.01 5,812.31 16.0K
13:29 5,812.34 5,812.62 5,812.34 5,812.52 9.5K
13:30 5,812.34 5,812.84 5,812.34 5,812.84 6.6K
13:31 5,812.84 5,813.27 5,812.84 5,813.27 3.7K
13:32 5,813.28 5,814.34 5,813.28 5,814.34 28.7K
13:33 5,813.71 5,813.91 5,813.66 5,813.79 8.2K
13:34 5,814.12 5,814.12 5,812.97 5,812.97 14.9K
13:35 5,812.88 5,812.88 5,812.38 5,812.38 4.7K
13:36 5,812.22 5,812.37 5,811.72 5,811.72 14.7K
13:37 5,811.82 5,812.51 5,811.82 5,811.91 11.8K
13:38 5,811.89 5,811.89 5,810.79 5,810.79 15.9K
13:39 5,810.82 5,811.30 5,810.58 5,811.30 12.7K
13:40 5,811.97 5,812.82 5,811.97 5,812.82 12.8K
13:41 5,813.02 5,813.02 5,812.65 5,812.71 10.0K
13:42 5,812.80 5,812.97 5,812.47 5,812.97 11.5K
13:43 5,812.97 5,813.41 5,812.97 5,813.32 17.5K
13:44 5,813.11 5,813.74 5,813.11 5,813.53 12.2K
13:45 5,813.43 5,813.43 5,813.27 5,813.37 4.5K
13:46 5,813.26 5,813.26 5,813.02 5,813.02 5.0K
13:47 5,813.04 5,813.72 5,813.04 5,813.47 13.3K
13:48 5,813.69 5,813.69 5,813.10 5,813.10 5.4K
13:49 5,813.04 5,813.04 5,812.46 5,812.46 4.8K
13:50 5,812.55 5,812.55 5,811.65 5,811.65 12.4K
13:51 5,811.75 5,812.83 5,811.75 5,812.83 11.1K
13:52 5,812.70 5,812.70 5,811.97 5,811.97 13.5K
13:53 5,811.64 5,811.95 5,811.57 5,811.95 9.6K
13:54 5,811.78 5,811.78 5,811.09 5,811.09 4.2K
13:55 5,811.12 5,811.25 5,811.07 5,811.18 13.6K
13:56 5,811.24 5,811.24 5,810.92 5,810.92 11.1K
13:57 5,811.15 5,811.61 5,811.15 5,811.51 10.4K
13:58 5,811.33 5,811.33 5,810.83 5,810.83 11.6K
13:59 5,811.09 5,812.61 5,811.09 5,812.61 18.4K
14:00 5,812.50 5,813.06 5,812.38 5,813.00 15.2K
14:01 5,813.01 5,814.00 5,813.01 5,813.18 30.8K
14:02 5,813.06 5,813.44 5,813.06 5,813.34 33.3K
14:03 5,813.44 5,813.44 5,812.94 5,813.19 14.9K
14:04 5,813.42 5,813.42 5,812.75 5,812.75 10.0K
14:05 5,812.75 5,812.89 5,812.19 5,812.19 9.8K
14:06 5,812.10 5,812.27 5,811.74 5,812.14 9.4K
14:07 5,812.16 5,812.21 5,812.06 5,812.06 6.2K
14:08 5,812.11 5,812.11 5,811.25 5,811.25 12.8K
14:09 5,811.33 5,811.43 5,811.09 5,811.43 7.4K
14:10 5,811.62 5,811.79 5,811.13 5,811.13 12.6K
14:11 5,810.69 5,811.01 5,810.65 5,810.98 13.8K
14:12 5,810.93 5,811.27 5,810.93 5,811.27 6.3K
14:13 5,811.78 5,811.86 5,811.78 5,811.80 8.1K
14:14 5,811.26 5,812.15 5,811.26 5,812.15 11.5K
14:15 5,812.79 5,813.12 5,812.79 5,813.12 14.5K
14:16 5,813.21 5,813.26 5,812.98 5,812.98 22.0K
14:17 5,812.97 5,813.20 5,812.97 5,813.20 5.7K
14:18 5,813.56 5,813.90 5,813.56 5,813.90 12.1K
14:19 5,813.82 5,814.53 5,813.82 5,814.53 13.9K
14:20 5,814.51 5,814.91 5,814.51 5,814.81 21.7K
14:21 5,814.76 5,815.93 5,814.76 5,815.93 11.9K
14:22 5,815.92 5,815.92 5,815.21 5,815.21 5.8K
14:23 5,815.51 5,815.51 5,815.32 5,815.32 3.5K
14:24 5,815.37 5,816.13 5,815.37 5,816.04 11.7K
14:25 5,815.93 5,817.02 5,815.93 5,817.02 20.2K
14:26 5,817.10 5,817.10 5,816.46 5,816.46 6.6K
14:27 5,816.09 5,816.72 5,816.09 5,816.72 13.8K
14:28 5,816.72 5,816.80 5,816.54 5,816.54 15.1K
14:29 5,816.63 5,816.90 5,816.63 5,816.90 11.2K
14:30 5,816.74 5,817.13 5,816.64 5,817.13 13.7K
14:31 5,817.62 5,817.62 5,816.73 5,816.73 13.8K
14:32 5,816.48 5,817.44 5,816.47 5,817.34 13.3K
14:33 5,817.29 5,817.29 5,816.79 5,816.79 4.1K
14:34 5,816.82 5,816.82 5,815.79 5,815.81 26.5K
14:35 5,815.55 5,815.55 5,815.33 5,815.54 25.7K
14:36 5,815.25 5,815.36 5,815.04 5,815.04 7.5K
14:37 5,814.87 5,814.87 5,813.58 5,813.58 8.8K
14:38 5,813.19 5,813.25 5,813.06 5,813.23 18.2K
14:39 5,813.78 5,813.78 5,813.28 5,813.28 24.0K
14:40 5,812.92 5,813.05 5,812.14 5,812.14 14.9K
14:41 5,812.16 5,813.22 5,812.16 5,812.96 10.8K
14:42 5,812.90 5,812.90 5,812.31 5,812.31 5.2K
14:43 5,812.18 5,812.74 5,812.18 5,812.74 13.8K
14:44 5,812.77 5,812.77 5,811.30 5,811.30 13.5K
14:45 5,811.38 5,811.64 5,811.01 5,811.13 39.9K
14:46 5,810.95 5,810.95 5,809.95 5,810.87 18.6K
14:47 5,811.14 5,811.71 5,811.14 5,811.71 29.0K
14:48 5,811.73 5,811.73 5,811.60 5,811.60 11.3K
14:49 5,811.55 5,811.55 5,810.71 5,810.71 12.2K
14:50 5,810.53 5,810.53 5,809.80 5,809.80 7.3K
14:51 5,810.30 5,810.30 5,809.96 5,809.96 12.5K
14:52 5,809.77 5,809.77 5,809.37 5,809.54 14.1K
14:53 5,809.84 5,810.64 5,809.84 5,810.64 14.0K
14:54 5,810.74 5,811.47 5,810.74 5,811.47 12.5K
14:55 5,812.00 5,812.97 5,812.00 5,812.76 15.6K
14:56 5,813.08 5,813.64 5,813.08 5,813.34 16.7K
14:57 5,812.96 5,813.03 5,812.82 5,813.03 12.3K
14:58 5,812.42 5,813.38 5,812.32 5,813.38 25.6K
14:59 5,813.27 5,813.73 5,813.15 5,813.60 15.2K
15:00 5,813.53 5,813.92 5,813.52 5,813.92 16.4K
15:01 5,813.96 5,814.11 5,813.73 5,813.73 21.6K
15:02 5,814.04 5,814.04 5,813.04 5,813.04 19.2K
15:03 5,813.08 5,813.08 5,812.99 5,813.03 15.7K
15:04 5,812.98 5,812.98 5,811.88 5,811.88 14.2K
15:05 5,811.75 5,812.30 5,811.75 5,812.30 22.9K
15:06 5,812.25 5,812.25 5,811.60 5,811.62 13.2K
15:07 5,811.51 5,811.51 5,810.70 5,810.76 12.1K
15:08 5,810.43 5,811.01 5,810.23 5,811.01 12.4K
15:09 5,811.21 5,811.55 5,811.03 5,811.55 14.1K
15:10 5,811.29 5,811.29 5,809.32 5,809.32 17.0K
15:11 5,809.80 5,810.08 5,809.53 5,809.99 24.8K
15:12 5,809.99 5,809.99 5,809.85 5,809.94 7.6K
15:13 5,809.95 5,809.95 5,809.62 5,809.78 7.3K
15:14 5,809.82 5,810.08 5,809.78 5,809.78 10.5K
15:15 5,809.42 5,809.42 5,808.54 5,808.54 15.1K
15:16 5,808.37 5,808.37 5,807.92 5,808.37 9.2K
15:17 5,808.32 5,809.19 5,807.61 5,808.83 37.5K
15:18 5,808.65 5,808.70 5,808.54 5,808.54 8.1K
15:19 5,808.51 5,809.04 5,808.51 5,809.04 10.9K
15:20 5,808.84 5,809.29 5,808.84 5,809.10 11.4K
15:21 5,809.64 5,810.07 5,809.42 5,810.07 15.3K
15:22 5,810.47 5,810.97 5,810.47 5,810.97 11.7K
15:23 5,810.98 5,811.19 5,810.89 5,810.89 15.5K
15:24 5,810.89 5,810.89 5,810.44 5,810.44 7.2K
15:25 5,810.73 5,811.23 5,810.62 5,811.23 16.1K
15:26 5,811.27 5,811.27 5,810.48 5,811.00 17.5K
15:27 5,811.02 5,811.36 5,811.02 5,811.36 9.8K
15:28 5,811.40 5,811.52 5,811.37 5,811.52 13.6K
15:29 5,811.34 5,812.89 5,811.34 5,812.89 23.4K
15:30 5,812.71 5,812.85 5,812.09 5,812.85 24.1K
15:31 5,812.85 5,813.57 5,812.85 5,813.57 16.8K
15:32 5,813.24 5,813.62 5,813.24 5,813.62 17.0K
15:33 5,813.75 5,814.00 5,813.75 5,813.89 12.7K
15:34 5,813.89 5,814.51 5,813.89 5,814.51 15.3K
15:35 5,814.52 5,814.97 5,814.52 5,814.97 24.9K
15:36 5,814.77 5,814.98 5,814.77 5,814.98 11.0K
15:37 5,814.79 5,814.79 5,814.21 5,814.21 30.1K
15:38 5,814.03 5,814.03 5,813.50 5,813.50 30.2K
15:39 5,813.87 5,814.23 5,813.85 5,813.85 19.1K
15:40 5,813.71 5,813.71 5,813.32 5,813.41 15.7K
15:41 5,813.37 5,813.37 5,812.71 5,813.06 24.9K
15:42 5,813.04 5,813.29 5,813.04 5,813.29 13.3K
15:43 5,813.60 5,814.83 5,813.60 5,814.83 30.6K
15:44 5,815.16 5,815.62 5,815.13 5,815.62 28.5K
15:45 5,815.08 5,815.08 5,813.12 5,813.12 63.3K
15:46 5,812.67 5,812.67 5,811.36 5,811.36 27.2K
15:47 5,811.33 5,811.82 5,811.25 5,811.25 27.1K
15:48 5,810.98 5,811.82 5,810.98 5,811.34 31.5K
15:49 5,811.21 5,812.42 5,811.21 5,812.42 46.7K
15:50 5,805.58 5,807.61 5,805.58 5,806.86 190.6K
15:51 5,806.63 5,806.63 5,805.72 5,805.72 58.8K
15:52 5,805.44 5,806.93 5,805.44 5,805.56 93.3K
15:53 5,805.72 5,806.63 5,805.71 5,806.63 45.6K
15:54 5,806.84 5,806.84 5,806.14 5,806.14 64.2K
15:55 5,807.04 5,808.60 5,806.95 5,808.25 145.5K
15:56 5,805.50 5,805.87 5,804.28 5,804.28 146.2K
15:57 5,803.66 5,804.95 5,803.66 5,804.95 115.1K
15:58 5,804.77 5,805.30 5,804.77 5,805.30 115.2K
15:59 5,804.59 5,806.02 5,804.59 5,805.53 202.0K
16:00 5,805.35 5,805.35 5,805.35 5,805.35 11,589.8K
16:01 5,805.35 5,805.35 5,805.35 5,805.35 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음