S

GSPTTHC
🏛️ 캐나다 →
22.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.83 21.84 21.83 21.84 14.6K
09:31 21.86 21.86 21.84 21.84 13.9K
09:32 21.84 21.87 21.84 21.86 0.3K
09:33 21.85 21.85 21.85 21.85 0.5K
09:34 21.91 21.91 21.84 21.84 3.1K
09:35 21.84 21.86 21.84 21.86 0.7K
09:36 21.85 21.85 21.83 21.83 4.4K
09:37 21.83 21.83 21.81 21.81 3.9K
09:38 21.81 21.85 21.81 21.85 2.1K
09:39 21.85 21.87 21.84 21.86 12.0K
09:40 21.86 21.98 21.86 21.98 10.8K
09:41 21.99 21.99 21.97 21.97 3.1K
09:42 21.97 21.97 21.95 21.95 3.0K
09:43 21.94 21.94 21.93 21.93 2.2K
09:44 21.93 21.93 21.93 21.93 0.0K
09:45 21.93 21.95 21.93 21.95 0.6K
09:46 21.95 21.95 21.95 21.95 0.1K
09:47 21.97 21.97 21.97 21.97 1.3K
09:48 21.97 21.98 21.97 21.98 1.5K
09:49 21.98 21.98 21.98 21.98 1.6K
09:50 21.98 21.99 21.98 21.99 0.4K
09:51 21.99 21.99 21.99 21.99 1.0K
09:52 21.93 21.94 21.93 21.94 1.2K
09:53 21.94 21.94 21.94 21.94 0.2K
09:54 21.94 21.94 21.93 21.93 1.7K
09:55 21.87 21.87 21.86 21.86 4.2K
09:56 21.85 21.85 21.84 21.84 8.5K
09:57 21.84 21.84 21.78 21.78 3.4K
09:58 21.78 21.79 21.78 21.78 0.8K
09:59 21.78 21.79 21.78 21.79 0.1K
10:00 21.77 21.78 21.77 21.78 7.2K
10:01 21.78 21.78 21.78 21.78 1.3K
10:02 21.79 21.79 21.78 21.78 2.5K
10:03 21.78 21.78 21.74 21.74 13.8K
10:04 21.74 21.79 21.74 21.79 1.3K
10:05 21.78 21.78 21.78 21.78 1.1K
10:06 21.78 21.78 21.78 21.78 1.4K
10:07 21.78 21.78 21.78 21.78 0.3K
10:08 21.78 21.78 21.77 21.77 1.1K
10:09 21.77 21.77 21.77 21.77 0.5K
10:10 21.77 21.77 21.76 21.76 2.4K
10:11 21.76 21.76 21.75 21.75 1.4K
10:12 21.75 21.76 21.75 21.76 0.8K
10:13 21.76 21.76 21.73 21.73 4.7K
10:14 21.73 21.73 21.73 21.73 1.3K
10:15 21.73 21.73 21.72 21.73 1.1K
10:16 21.72 21.72 21.71 21.71 2.5K
10:17 21.77 21.78 21.77 21.77 7.4K
10:18 21.77 21.78 21.77 21.78 1.1K
10:19 21.78 21.79 21.73 21.73 1.7K
10:20 21.73 21.73 21.73 21.73 0.2K
10:21 21.72 21.72 21.72 21.72 1.7K
10:22 21.71 21.73 21.71 21.73 2.1K
10:23 21.73 21.74 21.73 21.74 3.0K
10:24 21.73 21.73 21.73 21.73 1.3K
10:25 21.73 21.80 21.73 21.78 5.8K
10:26 21.77 21.77 21.77 21.77 4.5K
10:27 21.77 21.77 21.77 21.77 11.3K
10:28 21.77 21.77 21.76 21.76 4.1K
10:29 21.76 21.76 21.71 21.71 4.1K
10:30 21.71 21.71 21.70 21.70 1.1K
10:31 21.71 21.71 21.71 21.71 0.8K
10:32 21.71 21.78 21.71 21.78 1.1K
10:33 21.78 21.78 21.77 21.77 0.1K
10:34 21.77 21.77 21.77 21.77 0.1K
10:35 21.77 21.77 21.77 21.77 0.0K
10:36 21.77 21.84 21.77 21.84 3.4K
10:37 21.84 21.84 21.84 21.84 0.0K
10:38 21.84 21.84 21.84 21.84 6.3K
10:39 21.84 21.86 21.84 21.86 2.3K
10:40 21.85 21.85 21.85 21.85 3.1K
10:41 21.85 21.85 21.85 21.85 0.1K
10:42 21.85 21.86 21.85 21.86 1.1K
10:43 21.87 21.87 21.87 21.87 0.9K
10:44 21.87 21.94 21.87 21.94 11.6K
10:45 21.93 21.93 21.90 21.90 1.1K
10:46 21.90 21.90 21.90 21.90 0.1K
10:47 21.86 21.86 21.86 21.86 0.6K
10:48 21.86 21.86 21.86 21.86 0.7K
10:49 21.86 21.86 21.86 21.86 9.6K
10:50 21.87 21.87 21.86 21.86 1.2K
10:51 21.86 21.86 21.86 21.86 0.4K
10:52 21.87 21.92 21.87 21.92 2.6K
10:53 21.92 21.92 21.92 21.92 0.2K
10:54 21.92 21.92 21.92 21.92 0.5K
10:55 21.92 21.92 21.92 21.92 9.4K
10:56 21.92 21.92 21.91 21.91 3.8K
10:57 21.91 21.91 21.91 21.91 0.1K
10:58 21.91 21.92 21.91 21.92 0.2K
10:59 21.92 21.92 21.92 21.92 0.4K
11:00 21.92 21.92 21.91 21.91 0.8K
11:01 21.91 21.94 21.91 21.94 0.9K
11:02 21.94 21.94 21.94 21.94 1.7K
11:03 21.94 21.94 21.94 21.94 0.8K
11:04 21.94 21.94 21.92 21.92 0.5K
11:05 21.92 21.92 21.91 21.91 6.8K
11:06 21.91 21.92 21.86 21.86 1.6K
11:07 21.86 21.86 21.86 21.86 0.2K
11:08 21.86 21.86 21.86 21.86 0.1K
11:09 21.86 21.86 21.86 21.86 0.0K
11:10 21.92 21.92 21.92 21.92 5.6K
11:11 21.92 21.92 21.92 21.92 17.6K
11:12 21.91 21.91 21.91 21.91 0.3K
11:13 21.91 21.91 21.91 21.91 2.5K
11:14 21.91 21.98 21.91 21.98 3.0K
11:15 21.98 21.98 21.92 21.92 2.5K
11:16 21.92 21.92 21.92 21.92 2.6K
11:17 21.92 21.93 21.92 21.93 3.2K
11:18 21.93 21.95 21.93 21.95 2.3K
11:19 21.94 21.94 21.94 21.94 4.5K
11:20 21.94 21.94 21.93 21.93 1.8K
11:21 21.93 21.93 21.93 21.93 1.6K
11:22 21.93 21.94 21.93 21.94 1.2K
11:23 21.94 21.94 21.94 21.94 0.0K
11:24 21.94 21.94 21.94 21.94 1.4K
11:25 21.94 21.95 21.94 21.95 1.7K
11:26 21.95 21.95 21.95 21.95 0.1K
11:27 21.95 21.95 21.95 21.95 1.2K
11:28 21.95 21.95 21.95 21.95 0.1K
11:29 21.95 21.95 21.94 21.94 3.0K
11:30 21.94 21.94 21.94 21.94 2.1K
11:31 21.94 21.94 21.92 21.93 0.3K
11:32 21.93 21.93 21.93 21.93 0.1K
11:33 21.93 21.93 21.93 21.93 0.0K
11:34 21.93 21.93 21.93 21.93 0.0K
11:35 21.93 21.93 21.93 21.93 0.0K
11:36 21.93 21.93 21.93 21.93 0.1K
11:37 21.93 21.99 21.93 21.99 25.1K
11:38 21.99 21.99 21.99 21.99 0.0K
11:39 21.99 21.99 21.99 21.99 0.0K
11:40 21.99 22.01 21.99 22.01 3.3K
11:41 22.00 22.01 22.00 22.00 2.4K
11:42 22.00 22.00 22.00 22.00 0.2K
11:43 22.00 22.00 22.00 22.00 0.2K
11:44 22.00 22.00 21.93 21.94 1.3K
11:45 21.94 21.95 21.94 21.95 0.7K
11:46 21.95 21.95 21.94 21.94 7.0K
11:47 21.94 21.94 21.93 21.93 1.0K
11:48 21.94 21.94 21.94 21.94 1.2K
11:49 21.94 21.94 21.94 21.94 0.3K
11:50 21.94 22.00 21.94 22.00 5.7K
11:51 22.00 22.00 22.00 22.00 0.7K
11:52 22.00 22.00 21.92 21.92 1.1K
11:53 21.92 21.92 21.92 21.92 0.1K
11:54 21.92 21.92 21.92 21.92 0.0K
11:55 21.92 21.93 21.92 21.93 1.3K
11:56 21.93 21.93 21.93 21.93 14.5K
11:57 21.93 21.93 21.93 21.93 3.5K
11:58 21.93 21.93 21.93 21.93 2.4K
11:59 21.93 21.95 21.93 21.95 9.8K
12:00 21.95 21.96 21.95 21.96 0.8K
12:01 21.96 21.96 21.96 21.96 0.1K
12:02 21.96 21.96 21.96 21.96 0.2K
12:03 21.96 21.96 21.96 21.96 0.2K
12:04 21.96 21.96 21.96 21.96 5.2K
12:05 21.96 21.96 21.96 21.96 0.3K
12:06 21.96 21.96 21.96 21.96 1.2K
12:07 21.96 21.96 21.96 21.96 0.4K
12:08 21.96 21.96 21.96 21.96 0.6K
12:09 21.96 21.97 21.96 21.97 0.2K
12:10 21.97 21.97 21.97 21.97 0.1K
12:11 21.97 21.97 21.97 21.97 0.7K
12:12 21.97 22.04 21.97 22.04 5.2K
12:13 22.04 22.04 22.04 22.04 0.1K
12:14 22.04 22.04 22.04 22.04 0.1K
12:15 22.04 22.04 21.96 21.96 8.9K
12:16 21.96 21.96 21.96 21.96 0.0K
12:17 21.96 21.96 21.96 21.96 0.0K
12:18 22.02 22.02 22.02 22.02 2.5K
12:19 22.02 22.03 22.02 22.03 5.4K
12:20 22.03 22.03 22.03 22.03 2.0K
12:21 22.03 22.04 22.03 22.04 2.2K
12:22 22.04 22.04 22.04 22.04 56.1K
12:23 22.03 22.04 22.03 22.04 1.3K
12:24 22.04 22.04 22.04 22.04 0.1K
12:25 22.04 22.04 22.04 22.04 0.1K
12:26 22.04 22.04 22.04 22.04 0.4K
12:27 22.04 22.04 22.02 22.02 1.7K
12:28 22.02 22.02 22.02 22.02 0.5K
12:29 22.01 22.01 22.01 22.01 0.5K
12:30 22.01 22.01 21.95 21.95 5.0K
12:31 21.95 21.95 21.95 21.95 0.0K
12:32 21.95 21.95 21.95 21.95 0.1K
12:33 21.95 21.98 21.95 21.98 0.6K
12:34 21.98 21.98 21.98 21.98 1.5K
12:35 21.98 21.98 21.94 21.94 0.5K
12:36 21.94 21.94 21.93 21.93 0.5K
12:37 21.93 21.93 21.93 21.93 0.0K
12:38 21.93 21.93 21.92 21.92 1.9K
12:39 21.93 21.93 21.93 21.93 3.3K
12:40 21.93 21.93 21.93 21.93 2.5K
12:41 21.93 21.93 21.93 21.93 0.8K
12:42 21.93 21.93 21.92 21.92 1.9K
12:43 21.92 21.92 21.91 21.91 2.0K
12:44 21.91 21.91 21.91 21.91 0.1K
12:45 21.91 21.91 21.91 21.91 0.5K
12:46 21.91 21.92 21.91 21.92 0.5K
12:47 21.92 21.92 21.92 21.92 0.0K
12:48 21.92 21.92 21.92 21.92 0.0K
12:49 21.92 21.93 21.92 21.93 0.2K
12:50 21.93 21.93 21.93 21.93 0.9K
12:51 21.93 21.93 21.93 21.93 2.8K
12:52 21.93 21.93 21.93 21.93 0.0K
12:53 21.93 21.94 21.93 21.94 0.3K
12:54 21.94 21.95 21.94 21.95 0.6K
12:55 21.95 21.95 21.95 21.95 1.0K
12:56 21.94 21.95 21.94 21.95 8.8K
12:57 21.96 21.96 21.96 21.96 0.2K
12:58 21.96 21.96 21.96 21.96 0.1K
12:59 21.96 21.97 21.96 21.96 1.1K
13:00 21.96 21.96 21.96 21.96 5.8K
13:01 21.96 21.96 21.96 21.96 0.3K
13:02 21.97 21.97 21.97 21.97 0.2K
13:03 21.97 21.97 21.97 21.97 0.3K
13:04 21.97 21.97 21.97 21.97 0.1K
13:05 21.97 21.97 21.96 21.96 3.2K
13:06 21.96 21.96 21.95 21.95 1.1K
13:07 21.95 21.95 21.95 21.95 0.4K
13:08 21.95 21.95 21.94 21.94 0.4K
13:09 21.94 21.94 21.94 21.94 0.5K
13:10 21.94 21.95 21.94 21.95 0.4K
13:11 21.95 21.95 21.95 21.95 0.1K
13:12 21.95 21.95 21.95 21.95 2.2K
13:13 21.95 21.95 21.94 21.95 1.7K
13:14 21.95 21.95 21.95 21.95 0.2K
13:15 21.95 21.95 21.95 21.95 0.3K
13:16 21.95 21.96 21.95 21.96 1.2K
13:17 21.96 21.96 21.96 21.96 1.5K
13:18 21.96 21.96 21.96 21.96 5.2K
13:19 21.95 21.95 21.95 21.95 1.0K
13:20 21.94 21.95 21.94 21.95 1.8K
13:21 21.95 21.95 21.95 21.95 0.4K
13:22 21.95 21.95 21.94 21.94 0.1K
13:23 21.94 21.94 21.93 21.93 0.5K
13:24 21.93 21.93 21.93 21.93 2.9K
13:25 21.93 21.93 21.93 21.93 2.0K
13:26 21.93 21.93 21.92 21.92 0.9K
13:27 21.92 21.92 21.92 21.92 3.9K
13:28 21.92 21.92 21.92 21.92 0.0K
13:29 21.91 21.91 21.91 21.91 0.5K
13:30 21.91 21.91 21.91 21.91 0.1K
13:31 21.91 21.91 21.91 21.91 0.2K
13:32 21.91 21.91 21.91 21.91 3.1K
13:33 21.91 21.92 21.91 21.92 0.3K
13:34 21.92 21.92 21.90 21.90 1.9K
13:35 21.90 21.90 21.90 21.90 0.6K
13:36 21.90 21.90 21.90 21.90 5.2K
13:37 21.89 21.89 21.89 21.89 0.3K
13:38 21.86 21.86 21.86 21.86 0.6K
13:39 21.86 21.87 21.86 21.86 0.8K
13:40 21.87 21.87 21.87 21.87 0.3K
13:41 21.87 21.87 21.87 21.87 1.1K
13:42 21.87 21.87 21.87 21.87 2.5K
13:43 21.87 21.87 21.87 21.87 1.7K
13:44 21.87 21.87 21.86 21.86 1.5K
13:45 21.86 21.87 21.86 21.87 0.1K
13:46 21.87 21.87 21.87 21.87 0.1K
13:47 21.87 21.87 21.87 21.87 0.0K
13:48 21.87 21.87 21.87 21.87 0.1K
13:49 21.87 21.88 21.87 21.88 2.3K
13:50 21.89 21.89 21.89 21.89 0.3K
13:51 21.89 21.89 21.89 21.89 0.2K
13:52 21.89 21.89 21.88 21.88 0.6K
13:53 21.88 21.91 21.85 21.85 6.8K
13:54 21.85 21.88 21.85 21.88 2.9K
13:55 21.88 21.89 21.88 21.89 0.2K
13:56 21.89 21.89 21.88 21.88 1.4K
13:57 21.88 21.88 21.85 21.85 5.0K
13:58 21.85 21.85 21.84 21.84 3.3K
13:59 21.84 21.84 21.84 21.84 1.0K
14:00 21.84 21.84 21.84 21.84 5.0K
14:01 21.84 21.84 21.83 21.84 5.1K
14:02 21.84 21.84 21.84 21.84 49.0K
14:03 21.84 21.84 21.84 21.84 0.1K
14:04 21.84 21.85 21.84 21.85 0.5K
14:05 21.85 21.85 21.85 21.85 0.0K
14:06 21.85 21.85 21.85 21.85 0.0K
14:07 21.85 21.85 21.84 21.84 0.6K
14:08 21.84 21.84 21.84 21.84 0.0K
14:09 21.84 21.84 21.83 21.83 1.6K
14:10 21.83 21.83 21.83 21.83 6.1K
14:11 21.83 21.83 21.76 21.76 18.1K
14:12 21.76 21.76 21.76 21.76 1.8K
14:13 21.76 21.76 21.75 21.75 1.3K
14:14 21.75 21.75 21.75 21.75 0.4K
14:15 21.75 21.76 21.75 21.76 0.5K
14:16 21.76 21.76 21.76 21.76 1.3K
14:17 21.76 21.76 21.76 21.76 0.1K
14:18 21.76 21.76 21.75 21.75 1.0K
14:19 21.75 21.76 21.75 21.76 0.6K
14:20 21.76 21.76 21.75 21.75 1.4K
14:21 21.75 21.75 21.75 21.75 1.7K
14:22 21.75 21.76 21.75 21.76 0.2K
14:23 21.76 21.76 21.76 21.76 0.3K
14:24 21.76 21.76 21.76 21.76 0.4K
14:25 21.76 21.76 21.75 21.75 1.5K
14:26 21.75 21.75 21.75 21.75 0.9K
14:27 21.75 21.75 21.74 21.74 1.9K
14:28 21.74 21.76 21.74 21.76 1.4K
14:29 21.73 21.73 21.73 21.73 2.1K
14:30 21.73 21.74 21.73 21.74 0.7K
14:31 21.74 21.74 21.74 21.74 1.8K
14:32 21.74 21.74 21.74 21.74 3.9K
14:33 21.74 21.74 21.74 21.74 0.2K
14:34 21.74 21.74 21.74 21.74 0.1K
14:35 21.74 21.74 21.74 21.74 0.7K
14:36 21.73 21.77 21.73 21.77 0.8K
14:37 21.77 21.77 21.77 21.77 2.1K
14:38 21.77 21.77 21.74 21.74 1.0K
14:39 21.74 21.74 21.74 21.74 27.4K
14:40 21.74 21.74 21.73 21.73 3.6K
14:41 21.73 21.73 21.72 21.72 6.8K
14:42 21.72 21.72 21.72 21.72 0.2K
14:43 21.72 21.72 21.72 21.72 0.1K
14:44 21.72 21.73 21.72 21.73 1.6K
14:45 21.73 21.73 21.73 21.73 0.2K
14:46 21.73 21.73 21.73 21.73 0.4K
14:47 21.73 21.73 21.73 21.73 0.3K
14:48 21.72 21.73 21.72 21.73 0.2K
14:49 21.73 21.73 21.71 21.71 2.6K
14:50 21.71 21.71 21.71 21.71 0.0K
14:51 21.71 21.71 21.70 21.70 0.6K
14:52 21.70 21.70 21.70 21.70 1.0K
14:53 21.70 21.71 21.70 21.71 0.7K
14:54 21.71 21.71 21.71 21.71 7.5K
14:55 21.71 21.75 21.71 21.75 4.2K
14:56 21.75 21.75 21.75 21.75 0.9K
14:57 21.75 21.76 21.75 21.76 0.5K
14:58 21.76 21.76 21.76 21.76 0.6K
14:59 21.76 21.76 21.75 21.76 0.3K
15:00 21.76 21.76 21.75 21.75 0.2K
15:01 21.75 21.75 21.75 21.75 0.5K
15:02 21.75 21.75 21.75 21.75 0.5K
15:03 21.75 21.75 21.72 21.73 3.6K
15:04 21.72 21.72 21.72 21.72 2.6K
15:05 21.72 21.72 21.72 21.72 0.5K
15:06 21.72 21.72 21.72 21.72 0.4K
15:07 21.72 21.72 21.72 21.72 0.0K
15:08 21.72 21.72 21.72 21.72 0.4K
15:09 21.72 21.72 21.72 21.72 0.2K
15:10 21.72 21.72 21.72 21.72 2.4K
15:11 21.72 21.72 21.71 21.71 1.2K
15:12 21.72 21.72 21.71 21.71 1.6K
15:13 21.71 21.71 21.71 21.71 0.0K
15:14 21.65 21.66 21.65 21.66 15.2K
15:15 21.67 21.67 21.67 21.67 1.3K
15:16 21.67 21.74 21.67 21.74 3.6K
15:17 21.74 21.74 21.74 21.74 1.4K
15:18 21.74 21.74 21.74 21.74 0.4K
15:19 21.74 21.74 21.74 21.74 2.6K
15:20 21.74 21.74 21.71 21.71 1.0K
15:21 21.71 21.71 21.69 21.69 6.9K
15:22 21.69 21.69 21.69 21.69 0.6K
15:23 21.69 21.72 21.69 21.72 0.6K
15:24 21.72 21.73 21.72 21.73 2.1K
15:25 21.72 21.73 21.72 21.73 1.2K
15:26 21.73 21.73 21.72 21.72 0.8K
15:27 21.72 21.73 21.72 21.73 0.3K
15:28 21.73 21.74 21.73 21.74 1.4K
15:29 21.74 21.74 21.72 21.72 2.9K
15:30 21.72 21.72 21.72 21.72 1.5K
15:31 21.72 21.73 21.72 21.73 3.7K
15:32 21.74 21.74 21.74 21.74 3.0K
15:33 21.74 21.74 21.74 21.74 2.8K
15:34 21.73 21.73 21.73 21.73 3.8K
15:35 21.72 21.72 21.71 21.72 4.2K
15:36 21.72 21.72 21.72 21.72 0.2K
15:37 21.72 21.72 21.72 21.72 1.6K
15:38 21.72 21.72 21.72 21.72 1.2K
15:39 21.72 21.72 21.72 21.72 0.1K
15:40 21.72 21.72 21.72 21.72 0.4K
15:41 21.72 21.72 21.72 21.72 2.6K
15:42 21.71 21.71 21.71 21.71 3.6K
15:43 21.68 21.68 21.68 21.68 3.9K
15:44 21.68 21.69 21.68 21.69 0.4K
15:45 21.69 21.69 21.68 21.68 5.5K
15:46 21.68 21.68 21.67 21.67 2.1K
15:47 21.67 21.70 21.67 21.70 2.3K
15:48 21.70 21.71 21.70 21.71 5.4K
15:49 21.71 21.71 21.70 21.70 4.7K
15:50 21.71 21.71 21.71 21.71 14.7K
15:51 21.71 21.71 21.69 21.69 3.8K
15:52 21.69 21.69 21.69 21.69 3.3K
15:53 21.69 21.69 21.69 21.69 7.9K
15:54 21.69 21.73 21.69 21.69 24.5K
15:55 21.73 21.73 21.68 21.68 9.9K
15:56 21.67 21.70 21.67 21.67 10.2K
15:57 21.67 21.70 21.67 21.70 8.7K
15:58 21.68 21.68 21.67 21.67 12.5K
15:59 21.67 21.67 21.60 21.60 29.0K
16:00 21.67 21.67 21.66 21.66 158.8K
16:01 21.66 21.66 21.66 21.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음