S

GSPTTHC
🏛️ 캐나다 →
22.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.63 19.68 19.61 19.61 104.5K
09:31 19.61 19.61 19.55 19.55 45.5K
09:32 19.55 19.55 19.43 19.43 2.8K
09:33 19.44 19.44 19.44 19.44 15.3K
09:34 19.44 19.44 19.44 19.44 3.1K
09:35 19.44 19.44 19.42 19.43 58.1K
09:36 19.43 19.43 19.43 19.43 0.0K
09:37 19.44 19.45 19.44 19.44 7.3K
09:38 19.44 19.44 19.41 19.41 4.3K
09:39 19.39 19.39 19.39 19.39 0.6K
09:40 19.39 19.40 19.36 19.36 8.1K
09:41 19.36 19.36 19.35 19.35 6.2K
09:42 19.35 19.35 19.35 19.35 6.8K
09:43 19.32 19.32 19.32 19.32 7.0K
09:44 19.32 19.33 19.32 19.33 6.4K
09:45 19.33 19.33 19.31 19.32 4.8K
09:46 19.32 19.32 19.32 19.32 0.5K
09:47 19.31 19.31 19.31 19.31 3.4K
09:48 19.32 19.34 19.32 19.34 20.9K
09:49 19.35 19.35 19.35 19.35 0.6K
09:50 19.35 19.35 19.35 19.35 0.4K
09:51 19.35 19.35 19.29 19.29 8.4K
09:52 19.29 19.29 19.28 19.28 51.3K
09:53 19.29 19.29 19.29 19.29 21.8K
09:54 19.29 19.30 19.29 19.30 0.7K
09:55 19.31 19.31 19.31 19.31 8.6K
09:56 19.31 19.31 19.31 19.31 2.1K
09:57 19.31 19.31 19.31 19.31 17.0K
09:58 19.32 19.32 19.32 19.32 1.0K
09:59 19.32 19.33 19.32 19.33 1.2K
10:00 19.33 19.35 19.33 19.35 3.9K
10:01 19.35 19.35 19.35 19.35 0.1K
10:02 19.35 19.35 19.34 19.34 2.5K
10:03 19.35 19.35 19.34 19.34 2.0K
10:04 19.35 19.36 19.35 19.36 2.9K
10:05 19.36 19.36 19.35 19.35 13.1K
10:06 19.35 19.35 19.33 19.33 5.0K
10:07 19.33 19.33 19.33 19.33 3.0K
10:08 19.33 19.33 19.33 19.33 2.0K
10:09 19.33 19.34 19.33 19.34 5.6K
10:10 19.34 19.36 19.34 19.36 0.8K
10:11 19.36 19.37 19.36 19.37 1.6K
10:12 19.37 19.37 19.36 19.37 1.9K
10:13 19.38 19.38 19.37 19.37 0.6K
10:14 19.37 19.37 19.30 19.30 79.4K
10:15 19.29 19.30 19.29 19.30 0.8K
10:16 19.30 19.30 19.30 19.30 0.2K
10:17 19.30 19.37 19.30 19.37 1.3K
10:18 19.37 19.37 19.37 19.37 0.6K
10:19 19.37 19.39 19.37 19.39 2.1K
10:20 19.39 19.42 19.39 19.41 2.2K
10:21 19.41 19.41 19.40 19.40 3.3K
10:22 19.40 19.40 19.39 19.40 0.2K
10:23 19.40 19.40 19.38 19.38 2.4K
10:24 19.38 19.38 19.38 19.38 0.2K
10:25 19.38 19.41 19.36 19.36 13.9K
10:26 19.35 19.35 19.34 19.34 0.8K
10:27 19.34 19.35 19.34 19.35 1.2K
10:28 19.35 19.35 19.35 19.35 0.0K
10:29 19.35 19.36 19.35 19.36 0.3K
10:30 19.43 19.43 19.43 19.43 10.5K
10:31 19.43 19.43 19.43 19.43 1.5K
10:32 19.42 19.42 19.42 19.42 7.2K
10:33 19.42 19.42 19.42 19.42 3.0K
10:34 19.42 19.42 19.42 19.42 1.9K
10:35 19.42 19.42 19.42 19.42 1.3K
10:36 19.43 19.43 19.41 19.41 2.5K
10:37 19.41 19.41 19.40 19.40 5.8K
10:38 19.38 19.41 19.38 19.41 10.2K
10:39 19.41 19.41 19.41 19.41 6.5K
10:40 19.41 19.41 19.41 19.41 3.4K
10:41 19.41 19.42 19.41 19.42 0.6K
10:42 19.42 19.43 19.42 19.43 1.6K
10:43 19.43 19.43 19.42 19.42 0.2K
10:44 19.42 19.43 19.42 19.43 5.4K
10:45 19.43 19.43 19.43 19.43 1.7K
10:46 19.42 19.43 19.42 19.42 3.3K
10:47 19.42 19.43 19.42 19.43 12.7K
10:48 19.43 19.43 19.43 19.43 0.2K
10:49 19.43 19.43 19.42 19.43 1.2K
10:50 19.43 19.43 19.43 19.43 0.2K
10:51 19.43 19.43 19.42 19.42 0.5K
10:52 19.42 19.42 19.42 19.42 0.0K
10:53 19.42 19.42 19.42 19.42 0.9K
10:54 19.42 19.43 19.42 19.43 1.1K
10:55 19.43 19.43 19.41 19.41 15.4K
10:56 19.41 19.41 19.40 19.40 0.1K
10:57 19.41 19.41 19.41 19.41 1.3K
10:58 19.41 19.41 19.40 19.40 0.4K
10:59 19.41 19.41 19.41 19.41 1.2K
11:00 19.42 19.42 19.42 19.42 3.5K
11:01 19.42 19.42 19.42 19.42 4.0K
11:02 19.42 19.42 19.41 19.41 0.8K
11:03 19.41 19.42 19.41 19.42 1.1K
11:04 19.42 19.43 19.42 19.43 0.3K
11:05 19.43 19.43 19.43 19.43 5.4K
11:06 19.44 19.44 19.43 19.43 8.9K
11:07 19.43 19.43 19.43 19.43 30.7K
11:08 19.37 19.37 19.37 19.37 14.2K
11:09 19.37 19.37 19.37 19.37 1.3K
11:10 19.37 19.37 19.37 19.37 0.3K
11:11 19.37 19.37 19.35 19.35 1.5K
11:12 19.35 19.42 19.35 19.35 2.4K
11:13 19.34 19.35 19.34 19.35 2.4K
11:14 19.35 19.36 19.35 19.36 2.9K
11:15 19.37 19.38 19.37 19.38 7.1K
11:16 19.37 19.37 19.37 19.37 2.4K
11:17 19.37 19.37 19.37 19.37 0.4K
11:18 19.36 19.36 19.36 19.36 4.0K
11:19 19.36 19.36 19.36 19.36 0.4K
11:20 19.43 19.43 19.42 19.42 7.8K
11:21 19.42 19.42 19.42 19.42 0.7K
11:22 19.42 19.42 19.42 19.42 0.3K
11:23 19.42 19.44 19.42 19.44 26.2K
11:24 19.44 19.44 19.41 19.41 6.8K
11:25 19.41 19.41 19.40 19.40 3.1K
11:26 19.39 19.39 19.39 19.39 1.3K
11:27 19.39 19.39 19.39 19.39 3.7K
11:28 19.39 19.39 19.39 19.39 0.0K
11:29 19.39 19.39 19.39 19.39 0.1K
11:30 19.39 19.40 19.39 19.40 0.3K
11:31 19.40 19.41 19.40 19.41 0.3K
11:32 19.41 19.41 19.41 19.41 0.1K
11:33 19.41 19.41 19.40 19.40 0.9K
11:34 19.40 19.40 19.39 19.39 143.3K
11:35 19.38 19.40 19.38 19.38 3.0K
11:36 19.38 19.38 19.38 19.38 0.0K
11:37 19.38 19.38 19.37 19.37 1.4K
11:38 19.37 19.37 19.37 19.37 0.1K
11:39 19.37 19.37 19.35 19.35 3.5K
11:40 19.35 19.35 19.34 19.34 0.1K
11:41 19.34 19.34 19.34 19.34 1.3K
11:42 19.34 19.34 19.34 19.34 4.9K
11:43 19.34 19.34 19.34 19.34 0.1K
11:44 19.34 19.34 19.34 19.34 0.1K
11:45 19.34 19.37 19.34 19.37 0.8K
11:46 19.37 19.38 19.37 19.38 2.8K
11:47 19.38 19.40 19.38 19.40 1.8K
11:48 19.40 19.40 19.39 19.39 2.4K
11:49 19.39 19.39 19.39 19.39 0.0K
11:50 19.39 19.39 19.39 19.39 12.2K
11:51 19.39 19.39 19.39 19.39 0.0K
11:52 19.39 19.41 19.39 19.41 1.3K
11:53 19.41 19.41 19.41 19.41 0.1K
11:54 19.41 19.41 19.40 19.40 0.5K
11:55 19.39 19.39 19.39 19.39 1.2K
11:56 19.40 19.40 19.40 19.40 1.7K
11:57 19.41 19.41 19.41 19.41 3.6K
11:58 19.41 19.42 19.41 19.42 8.3K
11:59 19.42 19.42 19.42 19.42 1.0K
12:00 19.42 19.42 19.38 19.38 53.5K
12:01 19.38 19.39 19.38 19.39 0.3K
12:02 19.40 19.40 19.40 19.40 3.3K
12:03 19.41 19.41 19.41 19.41 0.1K
12:04 19.41 19.41 19.41 19.41 0.2K
12:05 19.41 19.41 19.38 19.38 2.5K
12:06 19.42 19.42 19.42 19.42 8.1K
12:07 19.42 19.42 19.41 19.41 2.7K
12:08 19.35 19.35 19.35 19.35 0.5K
12:09 19.35 19.35 19.34 19.34 0.1K
12:10 19.34 19.34 19.34 19.34 0.1K
12:11 19.34 19.34 19.34 19.34 0.3K
12:12 19.34 19.34 19.34 19.34 1.0K
12:13 19.34 19.41 19.34 19.41 3.5K
12:14 19.41 19.41 19.40 19.40 0.5K
12:15 19.40 19.40 19.39 19.39 5.2K
12:16 19.39 19.40 19.39 19.40 3.3K
12:17 19.40 19.40 19.40 19.40 0.6K
12:18 19.40 19.40 19.39 19.39 0.3K
12:19 19.39 19.40 19.39 19.39 1.2K
12:20 19.39 19.39 19.38 19.39 0.2K
12:21 19.39 19.39 19.39 19.39 0.5K
12:22 19.39 19.39 19.39 19.39 0.1K
12:23 19.39 19.39 19.38 19.38 0.3K
12:24 19.38 19.38 19.37 19.37 0.3K
12:25 19.38 19.38 19.38 19.38 0.6K
12:26 19.38 19.38 19.38 19.38 30.0K
12:27 19.38 19.38 19.38 19.38 0.1K
12:28 19.38 19.38 19.37 19.37 0.9K
12:29 19.37 19.38 19.37 19.38 1.4K
12:30 19.37 19.38 19.37 19.38 0.6K
12:31 19.38 19.38 19.38 19.38 0.0K
12:32 19.37 19.38 19.37 19.38 1.2K
12:33 19.38 19.38 19.38 19.38 0.1K
12:34 19.38 19.39 19.38 19.39 1.5K
12:35 19.39 19.39 19.39 19.39 0.3K
12:36 19.39 19.40 19.39 19.40 6.1K
12:37 19.40 19.40 19.40 19.40 2.9K
12:38 19.40 19.40 19.39 19.39 7.4K
12:39 19.39 19.40 19.39 19.40 0.9K
12:40 19.40 19.41 19.40 19.40 1.8K
12:41 19.40 19.40 19.40 19.40 2.6K
12:42 19.40 19.41 19.40 19.41 0.4K
12:43 19.41 19.41 19.41 19.41 1.1K
12:44 19.41 19.41 19.41 19.41 0.9K
12:45 19.41 19.41 19.41 19.41 3.9K
12:46 19.41 19.42 19.41 19.42 0.8K
12:47 19.42 19.42 19.42 19.42 1.4K
12:48 19.42 19.42 19.41 19.41 3.8K
12:49 19.41 19.41 19.41 19.41 0.1K
12:50 19.41 19.42 19.41 19.42 0.6K
12:51 19.42 19.42 19.42 19.42 1.0K
12:52 19.42 19.42 19.42 19.42 0.9K
12:53 19.42 19.42 19.42 19.42 0.9K
12:54 19.42 19.42 19.42 19.42 0.9K
12:55 19.45 19.45 19.45 19.45 2.2K
12:56 19.45 19.45 19.45 19.45 0.8K
12:57 19.45 19.45 19.42 19.42 2.3K
12:58 19.42 19.49 19.42 19.49 1.4K
12:59 19.49 19.49 19.42 19.42 19.0K
13:00 19.42 19.42 19.41 19.41 3.3K
13:01 19.41 19.41 19.39 19.39 2.0K
13:02 19.40 19.40 19.40 19.40 1.0K
13:03 19.40 19.40 19.40 19.40 0.4K
13:04 19.39 19.40 19.39 19.40 2.3K
13:05 19.40 19.40 19.40 19.40 1.4K
13:06 19.40 19.40 19.40 19.40 0.9K
13:07 19.40 19.40 19.40 19.40 1.0K
13:08 19.40 19.40 19.40 19.40 1.0K
13:09 19.40 19.40 19.38 19.38 1.9K
13:10 19.38 19.39 19.38 19.38 2.1K
13:11 19.38 19.45 19.38 19.44 7.0K
13:12 19.44 19.44 19.44 19.44 2.9K
13:13 19.44 19.44 19.43 19.43 1.3K
13:14 19.43 19.44 19.41 19.41 8.9K
13:15 19.41 19.41 19.27 19.28 4.6K
13:16 19.28 19.28 19.27 19.27 2.9K
13:17 19.27 19.28 19.27 19.28 1.7K
13:18 19.28 19.28 19.27 19.27 2.1K
13:19 19.27 19.27 19.27 19.27 0.3K
13:20 19.27 19.27 19.26 19.26 0.2K
13:21 19.26 19.26 19.26 19.26 1.9K
13:22 19.26 19.26 19.26 19.26 0.6K
13:23 19.26 19.27 19.26 19.27 0.9K
13:24 19.27 19.27 19.27 19.27 0.9K
13:25 19.27 19.27 19.27 19.27 1.0K
13:26 19.27 19.27 19.27 19.27 1.3K
13:27 19.27 19.27 19.27 19.27 0.3K
13:28 19.27 19.33 19.26 19.33 6.6K
13:29 19.32 19.32 19.32 19.32 0.5K
13:30 19.32 19.32 19.32 19.32 1.8K
13:31 19.32 19.32 19.32 19.32 1.5K
13:32 19.32 19.32 19.32 19.32 0.1K
13:33 19.32 19.33 19.32 19.33 1.2K
13:34 19.33 19.34 19.32 19.32 4.1K
13:35 19.32 19.33 19.32 19.33 1.3K
13:36 19.33 19.34 19.33 19.34 0.6K
13:37 19.34 19.34 19.34 19.34 0.7K
13:38 19.34 19.34 19.33 19.33 2.3K
13:39 19.34 19.34 19.33 19.33 0.7K
13:40 19.33 19.33 19.33 19.33 0.6K
13:41 19.33 19.34 19.33 19.34 1.4K
13:42 19.34 19.34 19.33 19.33 0.9K
13:43 19.33 19.33 19.33 19.33 0.0K
13:44 19.34 19.34 19.34 19.34 3.7K
13:45 19.34 19.34 19.33 19.33 3.4K
13:46 19.34 19.34 19.34 19.34 1.4K
13:47 19.33 19.33 19.33 19.33 0.7K
13:48 19.33 19.35 19.33 19.35 10.7K
13:49 19.34 19.34 19.34 19.34 0.8K
13:50 19.34 19.35 19.34 19.35 3.5K
13:51 19.35 19.35 19.34 19.34 1.1K
13:52 19.34 19.34 19.33 19.33 21.0K
13:53 19.31 19.34 19.31 19.34 5.0K
13:54 19.34 19.34 19.34 19.34 15.6K
13:55 19.34 19.34 19.34 19.34 8.2K
13:56 19.34 19.34 19.34 19.34 0.7K
13:57 19.34 19.34 19.34 19.34 1.4K
13:58 19.34 19.34 19.34 19.34 0.6K
13:59 19.34 19.34 19.34 19.34 0.6K
14:00 19.34 19.34 19.34 19.34 0.8K
14:01 19.34 19.34 19.34 19.34 19.0K
14:02 19.34 19.34 19.34 19.34 12.4K
14:03 19.34 19.36 19.34 19.35 4.5K
14:04 19.35 19.36 19.35 19.36 0.8K
14:05 19.36 19.37 19.36 19.37 1.9K
14:06 19.37 19.37 19.37 19.37 0.7K
14:07 19.37 19.37 19.37 19.37 1.1K
14:08 19.37 19.37 19.37 19.37 0.5K
14:09 19.37 19.37 19.35 19.35 1.9K
14:10 19.35 19.35 19.35 19.35 0.3K
14:11 19.35 19.35 19.35 19.35 0.0K
14:12 19.35 19.35 19.35 19.35 0.7K
14:13 19.34 19.35 19.34 19.35 3.0K
14:14 19.35 19.35 19.35 19.35 4.4K
14:15 19.35 19.36 19.35 19.36 0.7K
14:16 19.36 19.36 19.36 19.36 1.6K
14:17 19.36 19.36 19.36 19.36 1.1K
14:18 19.36 19.36 19.36 19.36 5.6K
14:19 19.36 19.36 19.36 19.36 0.0K
14:20 19.36 19.36 19.34 19.34 2.3K
14:21 19.34 19.34 19.34 19.34 1.9K
14:22 19.34 19.35 19.34 19.35 1.1K
14:23 19.35 19.36 19.35 19.36 1.1K
14:24 19.36 19.36 19.35 19.35 0.5K
14:25 19.35 19.36 19.35 19.36 0.6K
14:26 19.36 19.36 19.36 19.36 0.6K
14:27 19.36 19.36 19.36 19.36 4.8K
14:28 19.36 19.36 19.35 19.35 9.1K
14:29 19.35 19.35 19.33 19.33 1.8K
14:30 19.33 19.34 19.33 19.34 0.6K
14:31 19.34 19.34 19.34 19.34 1.0K
14:32 19.34 19.34 19.34 19.34 1.8K
14:33 19.34 19.34 19.33 19.33 4.1K
14:34 19.32 19.32 19.31 19.32 3.2K
14:35 19.31 19.31 19.30 19.30 4.6K
14:36 19.30 19.30 19.29 19.29 7.1K
14:37 19.29 19.30 19.29 19.30 1.0K
14:38 19.30 19.30 19.30 19.30 1.4K
14:39 19.30 19.30 19.30 19.30 1.2K
14:40 19.30 19.30 19.28 19.28 5.3K
14:41 19.28 19.28 19.28 19.28 0.6K
14:42 19.28 19.28 19.28 19.28 12.6K
14:43 19.28 19.28 19.28 19.28 1.0K
14:44 19.28 19.28 19.28 19.28 0.7K
14:45 19.28 19.28 19.28 19.28 1.8K
14:46 19.29 19.29 19.28 19.28 5.1K
14:47 19.28 19.28 19.28 19.28 0.5K
14:48 19.28 19.28 19.28 19.28 2.7K
14:49 19.28 19.28 19.28 19.28 0.3K
14:50 19.28 19.28 19.28 19.28 0.2K
14:51 19.28 19.28 19.28 19.28 0.6K
14:52 19.27 19.27 19.27 19.27 0.4K
14:53 19.27 19.27 19.26 19.26 1.6K
14:54 19.26 19.26 19.26 19.26 2.1K
14:55 19.25 19.25 19.24 19.24 14.6K
14:56 19.24 19.25 19.24 19.25 1.4K
14:57 19.23 19.23 19.23 19.23 4.4K
14:58 19.23 19.23 19.23 19.23 1.8K
14:59 19.17 19.23 19.16 19.23 24.0K
15:00 19.23 19.23 19.23 19.23 1.2K
15:01 19.16 19.16 19.15 19.15 3.1K
15:02 19.15 19.16 19.15 19.16 2.2K
15:03 19.16 19.18 19.16 19.18 1.1K
15:04 19.17 19.17 19.17 19.17 3.2K
15:05 19.17 19.17 19.17 19.17 4.2K
15:06 19.18 19.25 19.18 19.25 2.0K
15:07 19.24 19.24 19.24 19.24 2.3K
15:08 19.24 19.24 19.24 19.24 0.2K
15:09 19.24 19.24 19.23 19.23 0.8K
15:10 19.21 19.21 19.20 19.21 5.3K
15:11 19.21 19.22 19.21 19.22 2.3K
15:12 19.22 19.22 19.22 19.22 0.9K
15:13 19.22 19.22 19.22 19.22 0.6K
15:14 19.21 19.21 19.20 19.20 2.3K
15:15 19.20 19.20 19.19 19.19 0.6K
15:16 19.18 19.18 19.18 19.18 1.7K
15:17 19.18 19.18 19.18 19.18 4.7K
15:18 19.17 19.17 19.17 19.17 9.9K
15:19 19.17 19.17 19.16 19.17 0.8K
15:20 19.17 19.17 19.17 19.17 2.0K
15:21 19.17 19.17 19.17 19.17 2.0K
15:22 19.17 19.17 19.17 19.17 0.0K
15:23 19.17 19.17 19.17 19.17 1.3K
15:24 19.10 19.10 19.10 19.10 2.3K
15:25 19.10 19.10 19.08 19.08 10.8K
15:26 19.08 19.08 19.07 19.07 4.5K
15:27 19.08 19.08 19.07 19.07 4.3K
15:28 19.06 19.06 19.03 19.05 17.6K
15:29 19.05 19.05 19.04 19.05 0.6K
15:30 19.05 19.05 19.03 19.03 5.1K
15:31 19.05 19.05 19.04 19.04 2.7K
15:32 19.04 19.04 19.03 19.03 1.1K
15:33 19.03 19.10 19.03 19.10 5.2K
15:34 19.10 19.10 19.10 19.10 3.0K
15:35 19.10 19.10 19.10 19.10 4.1K
15:36 19.10 19.10 19.10 19.10 2.0K
15:37 19.10 19.10 19.09 19.10 2.8K
15:38 19.10 19.10 19.09 19.09 5.5K
15:39 19.08 19.08 19.01 19.01 14.8K
15:40 19.01 19.02 19.01 19.02 1.0K
15:41 19.02 19.02 19.01 19.01 0.9K
15:42 19.01 19.02 19.01 19.01 2.5K
15:43 19.01 19.01 19.01 19.01 5.1K
15:44 19.01 19.01 19.00 19.00 14.1K
15:45 19.00 19.00 19.00 19.00 5.5K
15:46 19.00 19.00 19.00 19.00 5.0K
15:47 19.07 19.07 19.00 19.00 3.2K
15:48 19.01 19.01 18.99 18.99 6.5K
15:49 18.98 19.05 18.98 19.05 8.7K
15:50 19.05 19.06 19.05 19.06 9.7K
15:51 19.06 19.06 19.05 19.05 7.6K
15:52 19.04 19.05 19.04 19.05 6.2K
15:53 19.05 19.05 18.98 18.98 8.9K
15:54 19.03 19.03 19.03 19.03 7.8K
15:55 19.02 19.02 18.96 18.96 106.6K
15:56 18.96 19.04 18.96 19.04 13.9K
15:57 18.96 18.96 18.95 18.96 3.5K
15:58 19.03 19.03 19.03 19.03 11.5K
15:59 19.03 19.03 19.01 19.01 34.2K
16:00 18.96 18.96 18.96 18.96 58.3K
16:01 18.96 18.96 18.96 18.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음