S

GSPTTHC
🏛️ 캐나다 →
22.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.86 19.24 18.86 19.23 102.4K
09:31 19.27 19.36 19.27 19.36 26.5K
09:32 19.33 19.33 19.30 19.30 5.8K
09:33 19.33 19.33 19.33 19.33 10.7K
09:34 19.36 19.42 19.36 19.39 29.7K
09:35 19.44 19.46 19.40 19.40 65.1K
09:36 19.43 19.43 19.42 19.42 12.9K
09:37 19.44 19.50 19.43 19.43 43.8K
09:38 19.43 19.44 19.39 19.39 22.1K
09:39 19.37 19.43 19.37 19.43 12.2K
09:40 19.44 19.44 19.44 19.44 9.0K
09:41 19.44 19.47 19.44 19.47 2.9K
09:42 19.47 19.48 19.47 19.48 7.4K
09:43 19.46 19.47 19.46 19.47 15.0K
09:44 19.48 19.48 19.46 19.46 4.6K
09:45 19.46 19.47 19.46 19.47 2.0K
09:46 19.46 19.46 19.44 19.44 3.2K
09:47 19.46 19.46 19.45 19.45 2.4K
09:48 19.45 19.45 19.43 19.43 3.5K
09:49 19.43 19.43 19.40 19.40 14.4K
09:50 19.30 19.39 19.30 19.39 16.1K
09:51 19.39 19.39 19.36 19.36 8.4K
09:52 19.36 19.39 19.36 19.39 1.3K
09:53 19.39 19.39 19.39 19.39 4.4K
09:54 19.38 19.39 19.38 19.39 5.0K
09:55 19.40 19.42 19.40 19.42 15.9K
09:56 19.42 19.42 19.41 19.41 5.5K
09:57 19.41 19.41 19.41 19.41 2.2K
09:58 19.41 19.41 19.40 19.40 4.3K
09:59 19.47 19.48 19.47 19.47 4.6K
10:00 19.46 19.48 19.45 19.45 1.7K
10:01 19.45 19.45 19.45 19.45 2.6K
10:02 19.45 19.47 19.45 19.47 8.8K
10:03 19.46 19.46 19.37 19.37 7.3K
10:04 19.37 19.37 19.34 19.34 2.0K
10:05 19.35 19.36 19.33 19.33 6.2K
10:06 19.32 19.33 19.32 19.33 1.4K
10:07 19.34 19.34 19.34 19.34 2.3K
10:08 19.34 19.34 19.33 19.33 0.3K
10:09 19.33 19.33 19.28 19.28 3.3K
10:10 19.27 19.28 19.27 19.27 0.3K
10:11 19.25 19.25 19.24 19.24 16.5K
10:12 19.24 19.25 19.24 19.25 1.5K
10:13 19.27 19.30 19.27 19.30 4.9K
10:14 19.28 19.28 19.25 19.25 12.1K
10:15 19.24 19.24 19.23 19.23 33.3K
10:16 19.23 19.24 19.20 19.20 16.4K
10:17 19.20 19.25 19.20 19.25 50.8K
10:18 19.25 19.25 19.25 19.25 0.6K
10:19 19.32 19.32 19.19 19.19 4.4K
10:20 19.19 19.19 19.17 19.18 1.6K
10:21 19.18 19.24 19.17 19.24 1.3K
10:22 19.23 19.23 19.21 19.21 25.6K
10:23 19.21 19.22 19.21 19.22 5.1K
10:24 19.22 19.24 19.22 19.24 0.4K
10:25 19.24 19.24 19.23 19.23 4.1K
10:26 19.21 19.21 19.21 19.21 0.8K
10:27 19.21 19.22 19.21 19.22 1.8K
10:28 19.22 19.22 19.21 19.21 136.8K
10:29 19.21 19.21 19.13 19.14 3.3K
10:30 19.14 19.14 19.13 19.14 0.5K
10:31 19.14 19.14 19.12 19.13 3.3K
10:32 19.13 19.14 19.13 19.14 0.8K
10:33 19.14 19.20 19.14 19.20 2.0K
10:34 19.20 19.20 19.19 19.19 2.2K
10:35 19.19 19.19 19.17 19.18 4.2K
10:36 19.18 19.18 19.18 19.18 2.3K
10:37 19.18 19.20 19.18 19.19 2.3K
10:38 19.19 19.20 19.19 19.20 3.9K
10:39 19.20 19.21 19.20 19.21 0.9K
10:40 19.21 19.22 19.21 19.22 0.3K
10:41 19.22 19.22 19.22 19.22 0.5K
10:42 19.23 19.24 19.23 19.24 1.7K
10:43 19.24 19.24 19.23 19.23 3.6K
10:44 19.25 19.25 19.25 19.25 0.7K
10:45 19.25 19.25 19.25 19.25 0.1K
10:46 19.26 19.26 19.26 19.26 1.8K
10:47 19.26 19.26 19.25 19.25 0.5K
10:48 19.25 19.25 19.23 19.23 8.4K
10:49 19.23 19.25 19.23 19.25 5.2K
10:50 19.26 19.26 19.23 19.23 2.0K
10:51 19.25 19.25 19.25 19.25 0.8K
10:52 19.25 19.25 19.24 19.24 2.2K
10:53 19.24 19.24 19.24 19.24 0.0K
10:54 19.23 19.23 19.23 19.23 0.8K
10:55 19.23 19.25 19.23 19.25 0.2K
10:56 19.25 19.25 19.15 19.15 49.6K
10:57 19.22 19.22 19.20 19.21 0.9K
10:58 19.21 19.21 19.21 19.21 1.5K
10:59 19.21 19.23 19.21 19.23 1.8K
11:00 19.23 19.23 19.23 19.23 0.7K
11:01 19.23 19.24 19.23 19.24 1.2K
11:02 19.24 19.24 19.24 19.24 0.3K
11:03 19.24 19.24 19.24 19.24 0.0K
11:04 19.24 19.24 19.24 19.24 0.0K
11:05 19.26 19.27 19.26 19.27 1.4K
11:06 19.27 19.27 19.27 19.27 0.6K
11:07 19.27 19.27 19.27 19.27 0.5K
11:08 19.26 19.26 19.26 19.26 4.0K
11:09 19.26 19.26 19.26 19.26 0.3K
11:10 19.25 19.26 19.25 19.25 5.3K
11:11 19.25 19.25 19.25 19.25 0.2K
11:12 19.25 19.26 19.25 19.26 0.4K
11:13 19.26 19.26 19.26 19.26 0.5K
11:14 19.26 19.26 19.26 19.26 0.0K
11:15 19.26 19.26 19.26 19.26 0.3K
11:16 19.26 19.27 19.26 19.27 0.5K
11:17 19.28 19.28 19.28 19.28 1.1K
11:18 19.28 19.28 19.27 19.28 3.6K
11:19 19.28 19.30 19.28 19.30 4.9K
11:20 19.30 19.30 19.26 19.27 0.7K
11:21 19.26 19.26 19.25 19.25 9.6K
11:22 19.25 19.25 19.25 19.25 0.1K
11:23 19.25 19.27 19.24 19.27 1.2K
11:24 19.27 19.27 19.27 19.27 0.1K
11:25 19.27 19.27 19.27 19.27 0.0K
11:26 19.27 19.27 19.27 19.27 0.1K
11:27 19.27 19.27 19.27 19.27 0.0K
11:28 19.27 19.29 19.27 19.29 0.5K
11:29 19.29 19.29 19.29 19.29 0.2K
11:30 19.29 19.31 19.29 19.30 23.3K
11:31 19.30 19.33 19.30 19.33 4.4K
11:32 19.33 19.33 19.33 19.33 0.2K
11:33 19.33 19.33 19.33 19.33 1.8K
11:34 19.33 19.33 19.33 19.33 0.2K
11:35 19.34 19.34 19.34 19.34 7.1K
11:36 19.34 19.34 19.34 19.34 0.6K
11:37 19.34 19.34 19.34 19.34 0.5K
11:38 19.34 19.34 19.34 19.34 0.5K
11:39 19.34 19.34 19.34 19.34 0.5K
11:40 19.34 19.34 19.34 19.34 0.1K
11:41 19.34 19.34 19.34 19.34 0.2K
11:42 19.34 19.34 19.34 19.34 0.3K
11:43 19.34 19.34 19.34 19.34 0.0K
11:44 19.34 19.34 19.33 19.33 3.9K
11:45 19.33 19.33 19.33 19.33 2.0K
11:46 19.33 19.33 19.33 19.33 0.0K
11:47 19.33 19.33 19.29 19.29 4.6K
11:48 19.29 19.30 19.29 19.30 0.8K
11:49 19.30 19.31 19.30 19.31 1.5K
11:50 19.31 19.32 19.31 19.31 1.6K
11:51 19.31 19.31 19.30 19.30 0.4K
11:52 19.28 19.28 19.27 19.27 2.0K
11:53 19.28 19.28 19.28 19.28 1.5K
11:54 19.28 19.28 19.27 19.27 0.9K
11:55 19.27 19.28 19.27 19.28 0.5K
11:56 19.28 19.28 19.28 19.28 0.2K
11:57 19.28 19.28 19.22 19.23 0.7K
11:58 19.23 19.23 19.23 19.23 0.0K
11:59 19.23 19.23 19.23 19.23 0.0K
12:00 19.22 19.22 19.21 19.21 4.0K
12:01 19.21 19.25 19.21 19.25 3.6K
12:02 19.25 19.25 19.25 19.25 0.2K
12:03 19.25 19.25 19.25 19.25 0.7K
12:04 19.24 19.25 19.24 19.25 1.7K
12:05 19.25 19.26 19.25 19.26 11.9K
12:06 19.25 19.26 19.25 19.26 0.2K
12:07 19.26 19.26 19.25 19.25 5.9K
12:08 19.25 19.25 19.25 19.25 0.1K
12:09 19.28 19.29 19.28 19.29 48.2K
12:10 19.29 19.30 19.29 19.30 2.6K
12:11 19.30 19.30 19.30 19.30 1.0K
12:12 19.30 19.30 19.29 19.29 1.3K
12:13 19.28 19.28 19.27 19.27 1.9K
12:14 19.28 19.28 19.28 19.28 0.6K
12:15 19.28 19.28 19.28 19.28 1.1K
12:16 19.28 19.28 19.28 19.28 1.6K
12:17 19.29 19.29 19.28 19.29 1.3K
12:18 19.29 19.29 19.29 19.29 1.1K
12:19 19.29 19.29 19.29 19.29 0.2K
12:20 19.29 19.29 19.29 19.29 0.7K
12:21 19.29 19.29 19.29 19.29 0.7K
12:22 19.29 19.29 19.29 19.29 0.3K
12:23 19.29 19.29 19.29 19.29 1.6K
12:24 19.29 19.29 19.29 19.29 0.1K
12:25 19.29 19.29 19.29 19.29 0.6K
12:26 19.29 19.29 19.29 19.29 0.2K
12:27 19.29 19.29 19.29 19.29 0.0K
12:28 19.29 19.29 19.29 19.29 2.0K
12:29 19.29 19.29 19.29 19.29 0.0K
12:30 19.29 19.29 19.29 19.29 1.6K
12:31 19.29 19.29 19.29 19.29 0.1K
12:32 19.29 19.30 19.29 19.30 1.2K
12:33 19.30 19.30 19.30 19.30 1.7K
12:34 19.31 19.31 19.30 19.30 0.6K
12:35 19.30 19.30 19.30 19.30 0.0K
12:36 19.30 19.30 19.30 19.30 1.6K
12:37 19.30 19.30 19.30 19.30 0.4K
12:38 19.30 19.31 19.30 19.31 1.8K
12:39 19.31 19.31 19.31 19.31 4.8K
12:40 19.31 19.31 19.31 19.31 0.2K
12:41 19.32 19.32 19.32 19.32 10.1K
12:42 19.32 19.32 19.32 19.32 1.0K
12:43 19.32 19.32 19.32 19.32 1.7K
12:44 19.26 19.26 19.25 19.25 20.3K
12:45 19.25 19.31 19.25 19.31 0.5K
12:46 19.31 19.31 19.31 19.31 1.2K
12:47 19.31 19.31 19.31 19.31 4.3K
12:48 19.31 19.31 19.31 19.31 0.0K
12:49 19.31 19.31 19.31 19.31 0.0K
12:50 19.31 19.31 19.31 19.31 43.9K
12:51 19.31 19.31 19.31 19.31 1.2K
12:52 19.31 19.31 19.31 19.31 3.0K
12:53 19.31 19.31 19.31 19.31 50.6K
12:54 19.31 19.31 19.30 19.30 1.1K
12:55 19.30 19.30 19.30 19.30 0.5K
12:56 19.30 19.30 19.29 19.29 1.4K
12:57 19.29 19.30 19.29 19.30 1.6K
12:58 19.30 19.30 19.30 19.30 0.7K
12:59 19.30 19.30 19.30 19.30 1.1K
13:00 19.30 19.30 19.30 19.30 0.1K
13:01 19.30 19.30 19.28 19.28 1.5K
13:02 19.29 19.29 19.29 19.29 0.1K
13:03 19.29 19.29 19.28 19.28 1.4K
13:04 19.32 19.33 19.32 19.33 6.1K
13:05 19.36 19.36 19.35 19.35 143.7K
13:06 19.35 19.35 19.35 19.35 0.0K
13:07 19.35 19.35 19.35 19.35 24.1K
13:08 19.36 19.37 19.36 19.37 10.1K
13:09 19.37 19.37 19.37 19.37 1.7K
13:10 19.37 19.37 19.35 19.35 3.1K
13:11 19.36 19.36 19.34 19.34 2.1K
13:12 19.35 19.35 19.35 19.35 0.6K
13:13 19.36 19.36 19.36 19.36 3.2K
13:14 19.35 19.35 19.35 19.35 0.4K
13:15 19.35 19.35 19.35 19.35 0.3K
13:16 19.35 19.35 19.34 19.34 72.4K
13:17 19.34 19.35 19.34 19.35 13.2K
13:18 19.35 19.35 19.35 19.35 2.4K
13:19 19.35 19.35 19.35 19.35 3.0K
13:20 19.35 19.35 19.33 19.33 6.4K
13:21 19.33 19.33 19.33 19.33 0.5K
13:22 19.33 19.40 19.33 19.40 21.3K
13:23 19.39 19.39 19.39 19.39 1.7K
13:24 19.39 19.39 19.39 19.39 1.6K
13:25 19.39 19.39 19.39 19.39 425.4K
13:26 19.39 19.39 19.39 19.39 10.2K
13:27 19.39 19.39 19.39 19.39 3.2K
13:28 19.39 19.41 19.39 19.41 4.1K
13:29 19.41 19.41 19.41 19.41 0.2K
13:30 19.40 19.40 19.40 19.40 0.8K
13:31 19.40 19.40 19.39 19.39 9.0K
13:32 19.39 19.39 19.39 19.39 3.2K
13:33 19.39 19.39 19.39 19.39 20.1K
13:34 19.39 19.39 19.39 19.39 0.7K
13:35 19.39 19.40 19.39 19.40 5.0K
13:36 19.40 19.41 19.40 19.41 19.7K
13:37 19.41 19.41 19.40 19.41 26.4K
13:38 19.41 19.41 19.41 19.41 0.1K
13:39 19.41 19.41 19.41 19.41 1.6K
13:40 19.41 19.41 19.40 19.41 2.1K
13:41 19.41 19.41 19.41 19.41 0.1K
13:42 19.41 19.41 19.40 19.40 0.6K
13:43 19.40 19.40 19.40 19.40 0.6K
13:44 19.40 19.41 19.40 19.41 2.8K
13:45 19.39 19.39 19.39 19.39 3.2K
13:46 19.39 19.39 19.39 19.39 0.3K
13:47 19.39 19.40 19.39 19.40 1.5K
13:48 19.40 19.40 19.40 19.40 0.3K
13:49 19.40 19.40 19.40 19.40 1.1K
13:50 19.40 19.40 19.33 19.33 21.6K
13:51 19.33 19.40 19.33 19.40 1.9K
13:52 19.40 19.40 19.39 19.39 0.4K
13:53 19.39 19.39 19.38 19.38 1.2K
13:54 19.38 19.38 19.38 19.38 32.1K
13:55 19.38 19.38 19.38 19.38 7.5K
13:56 19.37 19.37 19.37 19.37 10.1K
13:57 19.37 19.37 19.37 19.37 0.0K
13:58 19.37 19.37 19.37 19.37 2.2K
13:59 19.37 19.37 19.36 19.36 8.1K
14:00 19.36 19.36 19.36 19.36 0.0K
14:01 19.36 19.36 19.35 19.35 0.6K
14:02 19.35 19.35 19.35 19.35 2.1K
14:03 19.35 19.36 19.35 19.36 2.2K
14:04 19.36 19.36 19.36 19.36 0.6K
14:05 19.36 19.36 19.36 19.36 1.7K
14:06 19.36 19.36 19.36 19.36 54.7K
14:07 19.36 19.36 19.33 19.33 23.6K
14:08 19.29 19.29 19.29 19.29 2.9K
14:09 19.29 19.32 19.29 19.31 6.2K
14:10 19.31 19.31 19.31 19.31 1.5K
14:11 19.30 19.30 19.30 19.30 1.3K
14:12 19.30 19.31 19.30 19.31 0.8K
14:13 19.31 19.31 19.30 19.30 2.4K
14:14 19.29 19.29 19.28 19.28 2.9K
14:15 19.28 19.28 19.28 19.28 2.9K
14:16 19.28 19.29 19.28 19.29 2.3K
14:17 19.22 19.22 19.22 19.22 0.5K
14:18 19.22 19.22 19.22 19.22 0.2K
14:19 19.22 19.22 19.22 19.22 0.7K
14:20 19.22 19.22 19.22 19.22 0.0K
14:21 19.22 19.22 19.21 19.21 3.2K
14:22 19.21 19.21 19.21 19.21 0.8K
14:23 19.21 19.21 19.21 19.21 1.4K
14:24 19.20 19.20 19.20 19.20 1.9K
14:25 19.20 19.20 19.20 19.20 0.0K
14:26 19.20 19.20 19.20 19.20 1.0K
14:27 19.20 19.20 19.20 19.20 0.2K
14:28 19.20 19.20 19.18 19.18 0.7K
14:29 19.19 19.19 19.19 19.19 1.5K
14:30 19.19 19.19 19.19 19.19 1.5K
14:31 19.19 19.19 19.19 19.19 1.1K
14:32 19.19 19.19 19.19 19.19 2.1K
14:33 19.19 19.20 19.19 19.20 2.2K
14:34 19.20 19.20 19.20 19.20 0.2K
14:35 19.20 19.20 19.20 19.20 40.3K
14:36 19.20 19.20 19.20 19.20 2.6K
14:37 19.20 19.20 19.20 19.20 0.0K
14:38 19.20 19.20 19.20 19.20 2.1K
14:39 19.20 19.20 19.19 19.19 4.6K
14:40 19.19 19.19 19.19 19.19 2.4K
14:41 19.19 19.19 19.19 19.19 0.5K
14:42 19.20 19.20 19.20 19.20 0.5K
14:43 19.20 19.20 19.19 19.19 0.7K
14:44 19.19 19.19 19.18 19.18 1.4K
14:45 19.18 19.18 19.18 19.18 0.1K
14:46 19.18 19.19 19.18 19.19 4.9K
14:47 19.19 19.19 19.19 19.19 0.1K
14:48 19.19 19.21 19.19 19.20 3.3K
14:49 19.20 19.20 19.20 19.20 0.0K
14:50 19.20 19.20 19.19 19.19 0.8K
14:51 19.19 19.19 19.19 19.19 0.3K
14:52 19.19 19.19 19.19 19.19 3.9K
14:53 19.18 19.18 19.18 19.18 0.3K
14:54 19.18 19.18 19.18 19.18 1.8K
14:55 19.18 19.18 19.18 19.18 1.2K
14:56 19.18 19.18 19.18 19.18 0.0K
14:57 19.18 19.18 19.18 19.18 1.9K
14:58 19.18 19.18 19.18 19.18 0.0K
14:59 19.18 19.18 19.18 19.18 0.6K
15:00 19.19 19.19 19.19 19.19 1.7K
15:01 19.19 19.19 19.19 19.19 3.7K
15:02 19.26 19.26 19.26 19.26 9.8K
15:03 19.27 19.27 19.27 19.27 1.5K
15:04 19.28 19.28 19.27 19.27 3.6K
15:05 19.27 19.27 19.27 19.27 0.7K
15:06 19.27 19.27 19.27 19.27 0.4K
15:07 19.27 19.28 19.21 19.21 4.8K
15:08 19.21 19.21 19.21 19.21 0.9K
15:09 19.21 19.21 19.21 19.21 1.0K
15:10 19.21 19.21 19.20 19.21 0.6K
15:11 19.21 19.21 19.21 19.21 1.1K
15:12 19.21 19.21 19.21 19.21 1.7K
15:13 19.20 19.21 19.20 19.21 0.9K
15:14 19.21 19.21 19.20 19.20 2.7K
15:15 19.19 19.20 19.19 19.20 1.3K
15:16 19.20 19.20 19.20 19.20 0.0K
15:17 19.22 19.22 19.21 19.21 12.7K
15:18 19.21 19.21 19.21 19.21 6.5K
15:19 19.22 19.22 19.22 19.22 1.2K
15:20 19.22 19.22 19.22 19.22 0.8K
15:21 19.22 19.22 19.22 19.22 2.1K
15:22 19.22 19.28 19.22 19.28 3.0K
15:23 19.28 19.28 19.28 19.28 3.2K
15:24 19.28 19.28 19.28 19.28 0.4K
15:25 19.29 19.29 19.29 19.29 1.0K
15:26 19.29 19.29 19.29 19.29 0.2K
15:27 19.29 19.29 19.28 19.29 8.0K
15:28 19.29 19.29 19.27 19.27 6.0K
15:29 19.27 19.27 19.27 19.27 1.9K
15:30 19.27 19.28 19.27 19.28 0.4K
15:31 19.27 19.27 19.27 19.27 10.6K
15:32 19.27 19.28 19.27 19.28 98.0K
15:33 19.28 19.28 19.28 19.28 3.3K
15:34 19.28 19.28 19.25 19.25 13.3K
15:35 19.25 19.25 19.24 19.25 6.6K
15:36 19.25 19.26 19.25 19.26 4.3K
15:37 19.27 19.28 19.27 19.28 5.9K
15:38 19.28 19.28 19.28 19.28 3.0K
15:39 19.28 19.28 19.27 19.27 5.3K
15:40 19.27 19.27 19.26 19.26 4.5K
15:41 19.26 19.30 19.26 19.30 0.7K
15:42 19.30 19.31 19.29 19.31 3.0K
15:43 19.31 19.31 19.30 19.31 5.5K
15:44 19.34 19.34 19.34 19.34 0.8K
15:45 19.34 19.34 19.34 19.34 3.2K
15:46 19.34 19.34 19.33 19.33 2.3K
15:47 19.33 19.33 19.33 19.33 5.3K
15:48 19.33 19.33 19.33 19.33 2.8K
15:49 19.32 19.32 19.32 19.32 3.7K
15:50 19.32 19.32 19.32 19.32 78.2K
15:51 19.33 19.33 19.33 19.33 5.8K
15:52 19.34 19.34 19.34 19.34 12.2K
15:53 19.33 19.35 19.33 19.35 6.3K
15:54 19.34 19.36 19.34 19.36 16.9K
15:55 19.35 19.37 19.35 19.37 12.8K
15:56 19.37 19.43 19.36 19.43 117.5K
15:57 19.36 19.42 19.36 19.42 39.5K
15:58 19.43 19.43 19.42 19.43 31.3K
15:59 19.43 19.43 19.35 19.36 21.4K
16:00 19.34 19.35 19.34 19.35 309.6K
16:01 19.35 19.35 19.35 19.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음