S

GSPTTHC
🏛️ 캐나다 →
22.73
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.45 19.45 19.43 19.43 41.6K
09:31 19.43 19.43 19.40 19.40 8.6K
09:32 19.40 19.40 19.32 19.32 2.7K
09:33 19.34 19.36 19.34 19.36 1.7K
09:34 19.35 19.35 19.33 19.33 1.1K
09:35 19.34 19.42 19.34 19.42 35.0K
09:36 19.43 19.43 19.40 19.41 3.6K
09:37 19.43 19.45 19.38 19.38 2.2K
09:38 19.38 19.38 19.38 19.38 0.0K
09:39 19.38 19.38 19.37 19.38 1.2K
09:40 19.37 19.37 19.36 19.36 2.5K
09:41 19.37 19.37 19.37 19.37 1.6K
09:42 19.37 19.37 19.37 19.37 0.8K
09:43 19.37 19.37 19.35 19.35 9.6K
09:44 19.35 19.35 19.34 19.34 0.2K
09:45 19.34 19.34 19.33 19.33 1.9K
09:46 19.32 19.33 19.32 19.33 1.6K
09:47 19.33 19.33 19.33 19.33 3.0K
09:48 19.31 19.38 19.31 19.36 5.2K
09:49 19.36 19.36 19.29 19.31 12.2K
09:50 19.32 19.32 19.32 19.32 4.0K
09:51 19.32 19.32 19.32 19.32 3.5K
09:52 19.32 19.32 19.32 19.32 0.0K
09:53 19.32 19.32 19.32 19.32 0.6K
09:54 19.32 19.32 19.32 19.32 0.0K
09:55 19.32 19.33 19.32 19.33 2.4K
09:56 19.33 19.33 19.33 19.33 0.5K
09:57 19.33 19.33 19.31 19.32 4.4K
09:58 19.32 19.32 19.31 19.31 0.1K
09:59 19.31 19.32 19.31 19.32 0.8K
10:00 19.39 19.39 19.39 19.39 52.0K
10:01 19.39 19.46 19.39 19.46 163.3K
10:02 19.44 19.50 19.43 19.50 343.2K
10:03 19.50 19.50 19.49 19.49 225.9K
10:04 19.49 19.49 19.47 19.47 36.8K
10:05 19.55 19.55 19.48 19.48 7.4K
10:06 19.48 19.49 19.48 19.49 11.2K
10:07 19.49 19.49 19.49 19.49 13.2K
10:08 19.49 19.49 19.47 19.47 0.5K
10:09 19.47 19.47 19.47 19.47 26.0K
10:10 19.48 19.51 19.48 19.51 4.7K
10:11 19.49 19.49 19.49 19.49 0.6K
10:12 19.49 19.52 19.49 19.52 1.5K
10:13 19.52 19.52 19.51 19.51 0.9K
10:14 19.51 19.51 19.51 19.51 6.0K
10:15 19.51 19.51 19.51 19.51 3.2K
10:16 19.52 19.53 19.52 19.53 2.8K
10:17 19.53 19.53 19.53 19.53 2.8K
10:18 19.53 19.56 19.53 19.56 2.4K
10:19 19.56 19.56 19.56 19.56 13.8K
10:20 19.56 19.56 19.56 19.56 0.8K
10:21 19.56 19.56 19.56 19.56 22.5K
10:22 19.56 19.56 19.55 19.55 1.8K
10:23 19.55 19.56 19.55 19.56 1.5K
10:24 19.55 19.56 19.55 19.56 12.9K
10:25 19.56 19.56 19.53 19.53 10.6K
10:26 19.53 19.53 19.53 19.53 8.5K
10:27 19.53 19.53 19.53 19.53 0.2K
10:28 19.53 19.53 19.52 19.52 0.8K
10:29 19.52 19.52 19.51 19.52 0.7K
10:30 19.53 19.53 19.53 19.53 6.8K
10:31 19.54 19.54 19.54 19.54 1.3K
10:32 19.54 19.54 19.54 19.54 0.0K
10:33 19.54 19.54 19.51 19.51 1.2K
10:34 19.51 19.51 19.47 19.47 0.6K
10:35 19.48 19.48 19.48 19.48 7.1K
10:36 19.48 19.48 19.48 19.48 0.7K
10:37 19.47 19.47 19.47 19.47 1.3K
10:38 19.47 19.47 19.47 19.47 1.7K
10:39 19.46 19.47 19.46 19.47 1.0K
10:40 19.48 19.48 19.48 19.48 1.2K
10:41 19.47 19.47 19.47 19.47 0.9K
10:42 19.46 19.46 19.46 19.46 0.2K
10:43 19.46 19.47 19.46 19.47 3.4K
10:44 19.47 19.47 19.47 19.47 0.3K
10:45 19.51 19.51 19.50 19.50 7.6K
10:46 19.50 19.50 19.50 19.50 0.0K
10:47 19.50 19.50 19.50 19.50 0.2K
10:48 19.51 19.51 19.51 19.51 4.0K
10:49 19.51 19.55 19.51 19.55 6.2K
10:50 19.55 19.56 19.55 19.56 1.0K
10:51 19.56 19.56 19.56 19.56 0.0K
10:52 19.56 19.56 19.56 19.56 0.6K
10:53 19.56 19.56 19.53 19.53 4.6K
10:54 19.53 19.55 19.53 19.55 2.4K
10:55 19.55 19.55 19.55 19.55 90.5K
10:56 19.55 19.55 19.54 19.54 1.3K
10:57 19.54 19.68 19.54 19.68 266.0K
10:58 19.67 19.67 19.66 19.66 64.5K
10:59 19.66 19.66 19.65 19.65 18.6K
11:00 19.58 19.59 19.58 19.59 1.6K
11:01 19.59 19.59 19.59 19.59 2.2K
11:02 19.59 19.59 19.59 19.59 3.1K
11:03 19.59 19.59 19.59 19.59 37.0K
11:04 19.58 19.58 19.58 19.58 3.3K
11:05 19.58 19.58 19.58 19.58 6.0K
11:06 19.58 19.58 19.58 19.58 17.1K
11:07 19.58 19.58 19.54 19.54 1.6K
11:08 19.58 19.58 19.57 19.57 43.0K
11:09 19.57 19.57 19.57 19.57 6.3K
11:10 19.57 19.57 19.57 19.57 0.4K
11:11 19.57 19.57 19.57 19.57 0.0K
11:12 19.57 19.57 19.56 19.56 0.3K
11:13 19.58 19.58 19.58 19.58 4.7K
11:14 19.58 19.58 19.52 19.52 5.5K
11:15 19.53 19.54 19.53 19.53 6.8K
11:16 19.53 19.54 19.53 19.54 0.1K
11:17 19.54 19.54 19.54 19.54 0.1K
11:18 19.54 19.54 19.54 19.54 2.5K
11:19 19.54 19.54 19.53 19.54 14.1K
11:20 19.55 19.55 19.55 19.55 3.7K
11:21 19.55 19.55 19.55 19.55 3.1K
11:22 19.55 19.55 19.53 19.53 7.7K
11:23 19.53 19.53 19.53 19.53 3.1K
11:24 19.52 19.52 19.52 19.52 0.9K
11:25 19.52 19.52 19.52 19.52 4.7K
11:26 19.52 19.52 19.52 19.52 4.7K
11:27 19.52 19.52 19.52 19.52 3.0K
11:28 19.52 19.52 19.52 19.52 1.3K
11:29 19.52 19.52 19.52 19.52 0.5K
11:30 19.53 19.53 19.53 19.53 5.9K
11:31 19.60 19.60 19.60 19.60 1.9K
11:32 19.60 19.60 19.57 19.60 30.7K
11:33 19.60 19.60 19.60 19.60 17.9K
11:34 19.60 19.60 19.60 19.60 0.2K
11:35 19.60 19.60 19.60 19.60 1.4K
11:36 19.60 19.60 19.58 19.58 141.4K
11:37 19.58 19.58 19.58 19.58 1.4K
11:38 19.58 19.58 19.58 19.58 1.0K
11:39 19.58 19.58 19.58 19.58 14.7K
11:40 19.58 19.58 19.58 19.58 0.0K
11:41 19.58 19.58 19.58 19.58 0.0K
11:42 19.58 19.58 19.58 19.58 1.9K
11:43 19.58 19.58 19.58 19.58 0.0K
11:44 19.58 19.59 19.52 19.52 0.9K
11:45 19.52 19.52 19.52 19.52 0.8K
11:46 19.52 19.52 19.52 19.52 0.0K
11:47 19.56 19.56 19.55 19.55 1.1K
11:48 19.55 19.55 19.52 19.52 1.5K
11:49 19.52 19.52 19.51 19.51 1.5K
11:50 19.52 19.52 19.52 19.52 1.9K
11:51 19.52 19.52 19.52 19.52 0.5K
11:52 19.53 19.53 19.53 19.53 3.4K
11:53 19.53 19.53 19.52 19.52 4.4K
11:54 19.52 19.52 19.52 19.52 0.9K
11:55 19.52 19.52 19.51 19.51 0.9K
11:56 19.51 19.52 19.51 19.52 4.3K
11:57 19.52 19.59 19.52 19.59 3.0K
11:58 19.59 19.59 19.52 19.52 1.5K
11:59 19.52 19.52 19.52 19.52 0.7K
12:00 19.58 19.58 19.58 19.58 48.5K
12:01 19.58 19.58 19.58 19.58 0.0K
12:02 19.58 19.58 19.58 19.58 0.2K
12:03 19.58 19.58 19.58 19.58 17.5K
12:04 19.58 19.58 19.58 19.58 10.9K
12:05 19.51 19.51 19.51 19.51 13.5K
12:06 19.55 19.55 19.55 19.55 9.7K
12:07 19.57 19.57 19.56 19.56 4.9K
12:08 19.56 19.56 19.56 19.56 0.2K
12:09 19.56 19.56 19.52 19.52 13.8K
12:10 19.52 19.52 19.52 19.52 0.0K
12:11 19.52 19.53 19.52 19.52 7.3K
12:12 19.52 19.54 19.52 19.54 4.5K
12:13 19.54 19.54 19.54 19.54 10.4K
12:14 19.54 19.54 19.54 19.54 1.1K
12:15 19.54 19.54 19.54 19.54 0.6K
12:16 19.61 19.61 19.61 19.61 1.2K
12:17 19.54 19.54 19.54 19.54 1.3K
12:18 19.54 19.54 19.53 19.53 4.5K
12:19 19.53 19.53 19.53 19.53 3.3K
12:20 19.53 19.53 19.52 19.52 3.7K
12:21 19.52 19.52 19.49 19.49 25.0K
12:22 19.49 19.49 19.49 19.49 0.5K
12:23 19.49 19.49 19.49 19.49 0.6K
12:24 19.49 19.49 19.49 19.49 1.9K
12:25 19.49 19.49 19.49 19.49 0.5K
12:26 19.48 19.48 19.48 19.48 0.4K
12:27 19.48 19.48 19.48 19.48 0.4K
12:28 19.51 19.59 19.51 19.59 11.0K
12:29 19.59 19.59 19.59 19.59 0.7K
12:30 19.59 19.59 19.59 19.59 6.4K
12:31 19.59 19.59 19.59 19.59 0.9K
12:32 19.59 19.59 19.59 19.59 0.3K
12:33 19.59 19.59 19.53 19.53 20.2K
12:34 19.53 19.53 19.53 19.53 0.2K
12:35 19.53 19.53 19.53 19.53 1.0K
12:36 19.53 19.53 19.53 19.53 2.0K
12:37 19.53 19.53 19.53 19.53 5.7K
12:38 19.53 19.53 19.53 19.53 2.0K
12:39 19.53 19.53 19.53 19.53 1.5K
12:40 19.53 19.53 19.53 19.53 2.0K
12:41 19.53 19.53 19.53 19.53 2.0K
12:42 19.53 19.53 19.53 19.53 1.5K
12:43 19.53 19.53 19.53 19.53 1.0K
12:44 19.53 19.54 19.53 19.54 3.7K
12:45 19.54 19.54 19.54 19.54 2.0K
12:46 19.54 19.54 19.54 19.54 4.7K
12:47 19.54 19.55 19.54 19.55 3.5K
12:48 19.55 19.55 19.55 19.55 3.1K
12:49 19.55 19.56 19.55 19.56 8.3K
12:50 19.56 19.56 19.56 19.56 2.5K
12:51 19.56 19.56 19.56 19.56 1.5K
12:52 19.56 19.56 19.56 19.56 0.0K
12:53 19.56 19.56 19.56 19.56 2.8K
12:54 19.56 19.56 19.56 19.56 1.5K
12:55 19.58 19.58 19.57 19.57 15.1K
12:56 19.57 19.57 19.57 19.57 2.1K
12:57 19.57 19.57 19.57 19.57 1.5K
12:58 19.57 19.58 19.57 19.58 4.7K
12:59 19.58 19.59 19.58 19.59 2.9K
13:00 19.59 19.59 19.59 19.59 5.7K
13:01 19.59 19.60 19.59 19.60 0.4K
13:02 19.60 19.62 19.60 19.62 1.1K
13:03 19.62 19.62 19.62 19.62 0.0K
13:04 19.62 19.62 19.62 19.62 0.1K
13:05 19.69 19.69 19.68 19.68 7.3K
13:06 19.68 19.69 19.68 19.69 0.4K
13:07 19.62 19.62 19.62 19.62 6.1K
13:08 19.62 19.63 19.62 19.63 0.3K
13:09 19.63 19.65 19.63 19.65 3.3K
13:10 19.65 19.65 19.65 19.65 1.3K
13:11 19.65 19.65 19.65 19.65 3.6K
13:12 19.65 19.65 19.65 19.65 0.0K
13:13 19.65 19.65 19.64 19.64 1.1K
13:14 19.64 19.64 19.64 19.64 18.6K
13:15 19.64 19.64 19.63 19.63 8.9K
13:16 19.64 19.64 19.64 19.64 10.6K
13:17 19.64 19.64 19.64 19.64 3.5K
13:18 19.64 19.64 19.64 19.64 4.5K
13:19 19.63 19.63 19.63 19.63 0.9K
13:20 19.63 19.63 19.63 19.63 0.3K
13:21 19.63 19.63 19.63 19.63 0.9K
13:22 19.63 19.63 19.63 19.63 3.1K
13:23 19.63 19.63 19.63 19.63 0.0K
13:24 19.63 19.63 19.63 19.63 0.4K
13:25 19.63 19.64 19.63 19.64 1.9K
13:26 19.64 19.64 19.64 19.64 0.1K
13:27 19.64 19.64 19.64 19.64 0.5K
13:28 19.64 19.64 19.64 19.64 0.1K
13:29 19.64 19.65 19.64 19.64 4.8K
13:30 19.64 19.64 19.64 19.64 0.1K
13:31 19.64 19.64 19.64 19.64 0.6K
13:32 19.64 19.71 19.64 19.71 5.1K
13:33 19.73 19.73 19.67 19.67 7.1K
13:34 19.67 19.67 19.67 19.67 0.0K
13:35 19.67 19.67 19.66 19.67 1.1K
13:36 19.67 19.67 19.67 19.67 0.0K
13:37 19.66 19.66 19.66 19.66 1.2K
13:38 19.66 19.66 19.65 19.65 12.1K
13:39 19.66 19.66 19.66 19.66 1.6K
13:40 19.66 19.66 19.65 19.65 3.1K
13:41 19.65 19.65 19.64 19.64 2.2K
13:42 19.64 19.64 19.64 19.64 2.0K
13:43 19.65 19.66 19.65 19.65 3.1K
13:44 19.65 19.66 19.65 19.66 76.7K
13:45 19.66 19.66 19.66 19.66 2.5K
13:46 19.66 19.66 19.62 19.62 1.1K
13:47 19.62 19.62 19.62 19.62 0.4K
13:48 19.62 19.66 19.62 19.66 4.8K
13:49 19.68 19.68 19.68 19.68 3.3K
13:50 19.68 19.68 19.66 19.66 2.6K
13:51 19.66 19.66 19.66 19.66 0.0K
13:52 19.66 19.66 19.66 19.66 0.0K
13:53 19.66 19.66 19.66 19.66 0.0K
13:54 19.66 19.66 19.66 19.66 0.2K
13:55 19.66 19.66 19.66 19.66 0.8K
13:56 19.66 19.66 19.62 19.62 2.5K
13:57 19.62 19.62 19.62 19.62 0.1K
13:58 19.60 19.60 19.60 19.60 7.7K
13:59 19.60 19.61 19.60 19.61 1.3K
14:00 19.64 19.65 19.61 19.61 1.1K
14:01 19.61 19.62 19.61 19.62 3.6K
14:02 19.61 19.61 19.60 19.60 1.4K
14:03 19.60 19.60 19.59 19.59 3.1K
14:04 19.59 19.59 19.57 19.57 1.9K
14:05 19.57 19.57 19.57 19.57 0.3K
14:06 19.54 19.55 19.54 19.54 2.2K
14:07 19.56 19.56 19.55 19.55 4.5K
14:08 19.55 19.55 19.55 19.55 0.4K
14:09 19.55 19.55 19.55 19.55 12.3K
14:10 19.55 19.55 19.55 19.55 4.9K
14:11 19.55 19.55 19.55 19.55 1.3K
14:12 19.55 19.55 19.54 19.54 0.1K
14:13 19.54 19.55 19.53 19.55 1.6K
14:14 19.55 19.55 19.55 19.55 3.9K
14:15 19.55 19.55 19.53 19.53 103.4K
14:16 19.54 19.54 19.46 19.46 2.6K
14:17 19.46 19.47 19.46 19.46 1.0K
14:18 19.46 19.50 19.46 19.50 1.0K
14:19 19.50 19.50 19.50 19.50 1.1K
14:20 19.53 19.54 19.53 19.54 12.0K
14:21 19.54 19.54 19.48 19.48 2.5K
14:22 19.48 19.54 19.47 19.54 0.7K
14:23 19.54 19.54 19.54 19.54 18.7K
14:24 19.54 19.54 19.54 19.54 0.4K
14:25 19.54 19.54 19.54 19.54 0.0K
14:26 19.54 19.55 19.54 19.55 1.6K
14:27 19.55 19.55 19.55 19.55 0.3K
14:28 19.55 19.55 19.55 19.55 0.2K
14:29 19.55 19.55 19.55 19.55 0.1K
14:30 19.55 19.55 19.55 19.55 1.5K
14:31 19.55 19.55 19.55 19.55 9.8K
14:32 19.55 19.55 19.55 19.55 4.0K
14:33 19.55 19.56 19.55 19.56 5.2K
14:34 19.56 19.56 19.50 19.53 73.5K
14:35 19.53 19.53 19.53 19.53 12.5K
14:36 19.53 19.53 19.53 19.53 0.5K
14:37 19.53 19.56 19.53 19.56 0.7K
14:38 19.56 19.56 19.52 19.52 12.9K
14:39 19.52 19.52 19.52 19.52 1.9K
14:40 19.52 19.54 19.52 19.54 10.7K
14:41 19.54 19.54 19.54 19.54 1.8K
14:42 19.54 19.54 19.54 19.54 0.5K
14:43 19.54 19.54 19.54 19.54 1.9K
14:44 19.58 19.58 19.58 19.58 10.7K
14:45 19.58 19.58 19.58 19.58 0.0K
14:46 19.58 19.58 19.58 19.58 0.3K
14:47 19.58 19.58 19.58 19.58 0.7K
14:48 19.58 19.58 19.58 19.58 0.0K
14:49 19.58 19.58 19.58 19.58 0.0K
14:50 19.58 19.58 19.57 19.57 7.0K
14:51 19.57 19.57 19.57 19.57 3.8K
14:52 19.57 19.57 19.57 19.57 3.7K
14:53 19.57 19.58 19.57 19.58 2.3K
14:54 19.59 19.60 19.59 19.60 13.6K
14:55 19.60 19.60 19.59 19.59 13.4K
14:56 19.56 19.57 19.56 19.57 5.6K
14:57 19.57 19.57 19.56 19.57 4.4K
14:58 19.57 19.57 19.57 19.57 0.3K
14:59 19.57 19.57 19.55 19.55 5.2K
15:00 19.55 19.55 19.55 19.55 1.8K
15:01 19.55 19.55 19.55 19.55 0.1K
15:02 19.55 19.55 19.55 19.55 0.2K
15:03 19.55 19.56 19.55 19.56 1.8K
15:04 19.56 19.56 19.56 19.56 4.3K
15:05 19.56 19.56 19.56 19.56 1.1K
15:06 19.56 19.56 19.56 19.56 1.0K
15:07 19.56 19.57 19.56 19.57 1.2K
15:08 19.57 19.60 19.57 19.60 2.0K
15:09 19.60 19.60 19.59 19.60 4.1K
15:10 19.61 19.62 19.61 19.62 8.2K
15:11 19.61 19.61 19.58 19.58 3.4K
15:12 19.59 19.59 19.58 19.58 1.5K
15:13 19.58 19.59 19.58 19.59 0.3K
15:14 19.60 19.60 19.60 19.60 5.4K
15:15 19.60 19.60 19.59 19.59 1.5K
15:16 19.59 19.59 19.56 19.56 20.8K
15:17 19.56 19.56 19.56 19.56 0.2K
15:18 19.56 19.57 19.56 19.56 2.8K
15:19 19.56 19.56 19.56 19.56 0.1K
15:20 19.55 19.55 19.55 19.55 0.4K
15:21 19.56 19.56 19.56 19.56 1.6K
15:22 19.56 19.56 19.56 19.56 3.0K
15:23 19.56 19.59 19.56 19.59 8.6K
15:24 19.59 19.59 19.59 19.59 1.2K
15:25 19.59 19.59 19.59 19.59 0.0K
15:26 19.59 19.59 19.58 19.58 7.3K
15:27 19.58 19.58 19.58 19.58 7.3K
15:28 19.57 19.57 19.57 19.57 3.2K
15:29 19.57 19.57 19.57 19.57 5.9K
15:30 19.57 19.57 19.56 19.56 5.8K
15:31 19.57 19.58 19.57 19.58 6.3K
15:32 19.58 19.58 19.57 19.57 5.2K
15:33 19.57 19.57 19.56 19.56 8.1K
15:34 19.56 19.56 19.55 19.55 86.6K
15:35 19.55 19.55 19.55 19.55 14.6K
15:36 19.56 19.56 19.50 19.50 10.9K
15:37 19.50 19.50 19.50 19.50 1.4K
15:38 19.50 19.53 19.50 19.53 20.6K
15:39 19.57 19.59 19.57 19.59 6.8K
15:40 19.59 19.59 19.58 19.58 8.2K
15:41 19.58 19.58 19.58 19.58 7.5K
15:42 19.58 19.58 19.58 19.58 5.9K
15:43 19.57 19.58 19.57 19.58 13.5K
15:44 19.58 19.59 19.58 19.59 6.3K
15:45 19.59 19.60 19.59 19.60 9.7K
15:46 19.59 19.59 19.59 19.59 9.8K
15:47 19.59 19.59 19.59 19.59 7.8K
15:48 19.59 19.60 19.59 19.60 17.1K
15:49 19.60 19.60 19.59 19.60 10.0K
15:50 19.59 19.59 19.57 19.57 16.7K
15:51 19.58 19.59 19.58 19.58 13.4K
15:52 19.59 19.59 19.57 19.57 21.9K
15:53 19.57 19.57 19.57 19.57 8.6K
15:54 19.57 19.57 19.56 19.56 16.8K
15:55 19.57 19.57 19.55 19.56 35.8K
15:56 19.55 19.55 19.55 19.55 18.9K
15:57 19.55 19.55 19.55 19.55 32.0K
15:58 19.55 19.55 19.54 19.54 10.3K
15:59 19.53 19.53 19.52 19.53 93.0K
16:00 19.53 19.53 19.53 19.53 148.4K
16:01 19.53 19.53 19.53 19.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음