S

GSPTTHC
🏛️ 캐나다 →
22.36
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.68 20.73 20.68 20.73 16.2K
09:31 20.73 20.73 20.69 20.69 0.5K
09:32 20.69 20.72 20.69 20.72 3.6K
09:33 20.69 20.69 20.69 20.69 0.9K
09:34 20.69 20.70 20.69 20.70 0.1K
09:35 20.71 20.71 20.70 20.70 3.6K
09:36 20.70 20.72 20.70 20.71 4.8K
09:37 20.71 20.72 20.71 20.72 0.4K
09:38 20.72 20.72 20.71 20.71 0.2K
09:39 20.70 20.70 20.70 20.70 1.0K
09:40 20.70 20.70 20.67 20.67 0.9K
09:41 20.67 20.67 20.66 20.66 0.5K
09:42 20.66 20.66 20.65 20.65 0.4K
09:43 20.65 20.65 20.64 20.65 0.6K
09:44 20.65 20.66 20.65 20.66 27.1K
09:45 20.66 20.70 20.66 20.70 1.5K
09:46 20.70 20.71 20.70 20.70 0.5K
09:47 20.70 20.70 20.70 20.70 2.5K
09:48 20.69 20.71 20.69 20.71 2.8K
09:49 20.70 20.70 20.70 20.70 0.4K
09:50 20.70 20.70 20.70 20.70 0.5K
09:51 20.70 20.70 20.68 20.68 1.3K
09:52 20.67 20.68 20.67 20.68 2.2K
09:53 20.68 20.69 20.67 20.69 3.9K
09:54 20.69 20.71 20.69 20.71 0.8K
09:55 20.71 20.71 20.71 20.71 0.0K
09:56 20.71 20.71 20.71 20.71 0.6K
09:57 20.71 20.71 20.71 20.71 1.2K
09:58 20.69 20.69 20.69 20.69 0.7K
09:59 20.69 20.69 20.69 20.69 0.0K
10:00 20.72 20.75 20.72 20.74 9.1K
10:01 20.74 20.75 20.74 20.75 0.1K
10:02 20.75 20.76 20.75 20.76 0.6K
10:03 20.76 20.76 20.74 20.74 0.4K
10:04 20.75 20.76 20.75 20.76 2.7K
10:05 20.76 20.76 20.76 20.76 0.5K
10:06 20.76 20.76 20.75 20.75 1.1K
10:07 20.75 20.75 20.75 20.75 0.1K
10:08 20.74 20.74 20.74 20.74 1.0K
10:09 20.74 20.74 20.74 20.74 1.3K
10:10 20.74 20.74 20.74 20.74 1.0K
10:11 20.74 20.74 20.74 20.74 1.8K
10:12 20.74 20.76 20.74 20.76 0.7K
10:13 20.76 20.76 20.76 20.76 0.1K
10:14 20.76 20.76 20.76 20.76 1.2K
10:15 20.76 20.76 20.76 20.76 0.8K
10:16 20.76 20.76 20.75 20.75 0.5K
10:17 20.75 20.75 20.75 20.75 0.9K
10:18 20.75 20.75 20.73 20.73 2.1K
10:19 20.73 20.73 20.72 20.73 0.4K
10:20 20.73 20.73 20.72 20.72 0.1K
10:21 20.72 20.72 20.71 20.71 3.4K
10:22 20.71 20.71 20.70 20.70 1.0K
10:23 20.70 20.70 20.70 20.70 14.9K
10:24 20.70 20.70 20.67 20.67 3.1K
10:25 20.67 20.67 20.67 20.67 5.5K
10:26 20.66 20.66 20.66 20.66 1.2K
10:27 20.67 20.67 20.64 20.64 8.6K
10:28 20.64 20.64 20.64 20.64 0.0K
10:29 20.64 20.65 20.64 20.64 0.8K
10:30 20.64 20.65 20.64 20.65 1.3K
10:31 20.65 20.65 20.64 20.64 1.0K
10:32 20.64 20.64 20.62 20.62 2.5K
10:33 20.63 20.64 20.63 20.64 1.3K
10:34 20.65 20.65 20.64 20.64 1.5K
10:35 20.64 20.66 20.64 20.66 1.3K
10:36 20.66 20.66 20.64 20.64 3.5K
10:37 20.64 20.64 20.64 20.64 0.3K
10:38 20.64 20.64 20.63 20.63 0.9K
10:39 20.63 20.63 20.62 20.62 0.6K
10:40 20.61 20.62 20.61 20.62 0.2K
10:41 20.62 20.62 20.62 20.62 1.4K
10:42 20.62 20.63 20.62 20.63 0.3K
10:43 20.63 20.63 20.63 20.63 2.0K
10:44 20.63 20.63 20.62 20.62 0.4K
10:45 20.62 20.62 20.62 20.62 0.0K
10:46 20.62 20.63 20.62 20.63 0.3K
10:47 20.63 20.63 20.63 20.63 0.1K
10:48 20.64 20.64 20.64 20.64 2.2K
10:49 20.64 20.65 20.64 20.65 0.1K
10:50 20.65 20.65 20.65 20.65 0.9K
10:51 20.65 20.65 20.65 20.65 0.3K
10:52 20.65 20.65 20.65 20.65 0.0K
10:53 20.64 20.64 20.64 20.64 4.3K
10:54 20.64 20.64 20.64 20.64 0.4K
10:55 20.64 20.64 20.64 20.64 0.4K
10:56 20.64 20.64 20.63 20.63 1.2K
10:57 20.63 20.63 20.63 20.63 0.0K
10:58 20.63 20.63 20.63 20.63 0.1K
10:59 20.63 20.63 20.62 20.62 2.7K
11:00 20.62 20.62 20.62 20.62 0.0K
11:01 20.62 20.62 20.61 20.61 0.5K
11:02 20.61 20.62 20.61 20.62 0.8K
11:03 20.62 20.64 20.62 20.64 1.9K
11:04 20.65 20.65 20.64 20.64 0.7K
11:05 20.64 20.64 20.64 20.64 0.2K
11:06 20.63 20.65 20.63 20.65 10.2K
11:07 20.65 20.65 20.65 20.65 0.1K
11:08 20.65 20.65 20.65 20.65 0.3K
11:09 20.65 20.65 20.65 20.65 0.3K
11:10 20.64 20.65 20.64 20.65 2.4K
11:11 20.64 20.64 20.64 20.64 1.5K
11:12 20.64 20.64 20.64 20.64 0.0K
11:13 20.64 20.65 20.64 20.65 0.2K
11:14 20.65 20.65 20.63 20.63 1.1K
11:15 20.63 20.64 20.63 20.64 1.1K
11:16 20.65 20.65 20.64 20.64 0.9K
11:17 20.64 20.64 20.64 20.64 0.2K
11:18 20.64 20.64 20.64 20.64 2.0K
11:19 20.64 20.64 20.64 20.64 0.7K
11:20 20.64 20.65 20.64 20.65 1.0K
11:21 20.65 20.65 20.65 20.65 1.3K
11:22 20.65 20.65 20.65 20.65 0.2K
11:23 20.65 20.65 20.65 20.65 0.6K
11:24 20.65 20.65 20.65 20.65 0.1K
11:25 20.67 20.67 20.67 20.67 0.6K
11:26 20.67 20.67 20.65 20.65 0.6K
11:27 20.65 20.65 20.64 20.64 31.0K
11:28 20.64 20.65 20.64 20.65 2.9K
11:29 20.65 20.65 20.65 20.65 3.2K
11:30 20.64 20.64 20.62 20.62 11.7K
11:31 20.62 20.62 20.62 20.62 0.7K
11:32 20.61 20.61 20.60 20.60 0.5K
11:33 20.60 20.60 20.60 20.60 0.3K
11:34 20.60 20.61 20.60 20.61 0.1K
11:35 20.61 20.61 20.60 20.60 0.9K
11:36 20.60 20.61 20.60 20.61 1.6K
11:37 20.62 20.62 20.61 20.61 0.7K
11:38 20.62 20.62 20.62 20.62 1.5K
11:39 20.62 20.63 20.62 20.63 1.0K
11:40 20.63 20.65 20.63 20.65 1.4K
11:41 20.65 20.65 20.65 20.65 2.0K
11:42 20.65 20.65 20.65 20.65 0.0K
11:43 20.65 20.65 20.65 20.65 1.5K
11:44 20.65 20.65 20.65 20.65 0.6K
11:45 20.66 20.66 20.65 20.65 0.4K
11:46 20.65 20.65 20.65 20.65 0.9K
11:47 20.65 20.65 20.65 20.65 0.6K
11:48 20.65 20.65 20.65 20.65 0.1K
11:49 20.65 20.65 20.64 20.64 1.5K
11:50 20.64 20.64 20.63 20.63 0.6K
11:51 20.63 20.63 20.63 20.63 0.2K
11:52 20.63 20.63 20.62 20.62 1.8K
11:53 20.62 20.62 20.62 20.62 0.1K
11:54 20.62 20.62 20.62 20.62 0.4K
11:55 20.62 20.62 20.61 20.61 2.4K
11:56 20.61 20.61 20.61 20.61 0.0K
11:57 20.61 20.62 20.61 20.62 0.1K
11:58 20.62 20.62 20.62 20.62 3.2K
11:59 20.62 20.62 20.62 20.62 0.1K
12:00 20.62 20.63 20.62 20.63 0.4K
12:01 20.63 20.63 20.62 20.62 0.2K
12:02 20.62 20.64 20.62 20.64 1.0K
12:03 20.64 20.65 20.64 20.65 0.4K
12:04 20.65 20.65 20.65 20.65 0.2K
12:05 20.65 20.66 20.65 20.66 2.4K
12:06 20.66 20.66 20.66 20.66 0.1K
12:07 20.66 20.66 20.66 20.66 0.2K
12:08 20.66 20.66 20.65 20.65 2.9K
12:09 20.65 20.66 20.65 20.66 1.3K
12:10 20.66 20.66 20.66 20.66 0.4K
12:11 20.65 20.65 20.65 20.65 2.3K
12:12 20.65 20.65 20.65 20.65 0.1K
12:13 20.66 20.66 20.65 20.65 1.5K
12:14 20.65 20.65 20.65 20.65 0.0K
12:15 20.65 20.65 20.65 20.65 0.5K
12:16 20.65 20.65 20.65 20.65 0.6K
12:17 20.65 20.66 20.65 20.66 1.7K
12:18 20.66 20.66 20.65 20.65 0.5K
12:19 20.65 20.65 20.65 20.65 0.4K
12:20 20.65 20.65 20.65 20.65 0.3K
12:21 20.65 20.65 20.64 20.64 2.0K
12:22 20.64 20.65 20.64 20.65 1.4K
12:23 20.65 20.65 20.65 20.65 0.2K
12:24 20.65 20.66 20.65 20.66 0.5K
12:25 20.66 20.66 20.65 20.66 0.8K
12:26 20.66 20.67 20.66 20.67 1.0K
12:27 20.65 20.65 20.65 20.65 4.7K
12:28 20.65 20.65 20.65 20.65 0.6K
12:29 20.65 20.65 20.65 20.65 0.0K
12:30 20.65 20.65 20.63 20.63 1.2K
12:31 20.63 20.63 20.63 20.63 1.1K
12:32 20.63 20.63 20.63 20.63 0.0K
12:33 20.63 20.64 20.63 20.64 1.1K
12:34 20.61 20.61 20.60 20.60 5.4K
12:35 20.61 20.61 20.61 20.61 0.7K
12:36 20.61 20.61 20.61 20.61 0.0K
12:37 20.61 20.61 20.60 20.60 1.0K
12:38 20.60 20.60 20.60 20.60 1.5K
12:39 20.60 20.60 20.60 20.60 4.2K
12:40 20.60 20.60 20.60 20.60 0.4K
12:41 20.60 20.60 20.60 20.60 0.2K
12:42 20.60 20.60 20.60 20.60 3.4K
12:43 20.60 20.61 20.60 20.61 2.9K
12:44 20.61 20.61 20.61 20.61 1.9K
12:45 20.61 20.61 20.61 20.61 0.5K
12:46 20.61 20.61 20.61 20.61 1.0K
12:47 20.60 20.60 20.60 20.60 1.1K
12:48 20.60 20.60 20.60 20.60 0.0K
12:49 20.60 20.61 20.60 20.61 0.8K
12:50 20.61 20.61 20.60 20.61 2.3K
12:51 20.61 20.61 20.61 20.61 7.0K
12:52 20.61 20.61 20.61 20.61 0.3K
12:53 20.61 20.61 20.61 20.61 1.5K
12:54 20.61 20.61 20.60 20.60 0.1K
12:55 20.60 20.60 20.60 20.60 0.5K
12:56 20.60 20.60 20.59 20.59 0.3K
12:57 20.59 20.59 20.59 20.59 1.0K
12:58 20.59 20.59 20.59 20.59 0.0K
12:59 20.59 20.59 20.58 20.58 0.8K
13:00 20.58 20.59 20.58 20.58 2.1K
13:01 20.58 20.59 20.58 20.59 1.8K
13:02 20.59 20.59 20.58 20.59 2.4K
13:03 20.58 20.58 20.58 20.58 1.5K
13:04 20.58 20.58 20.58 20.58 1.1K
13:05 20.58 20.58 20.58 20.58 0.6K
13:06 20.58 20.58 20.58 20.58 0.0K
13:07 20.59 20.60 20.59 20.60 1.0K
13:08 20.60 20.60 20.60 20.60 1.2K
13:09 20.61 20.61 20.61 20.61 0.2K
13:10 20.61 20.61 20.61 20.61 1.3K
13:11 20.61 20.61 20.60 20.61 1.3K
13:12 20.61 20.61 20.61 20.61 0.0K
13:13 20.61 20.61 20.61 20.61 0.5K
13:14 20.61 20.62 20.61 20.62 0.1K
13:15 20.62 20.62 20.60 20.60 1.7K
13:16 20.61 20.62 20.61 20.62 0.2K
13:17 20.62 20.62 20.61 20.61 0.8K
13:18 20.61 20.62 20.61 20.62 0.4K
13:19 20.62 20.62 20.62 20.62 0.6K
13:20 20.62 20.62 20.62 20.62 1.1K
13:21 20.62 20.62 20.62 20.62 0.8K
13:22 20.61 20.62 20.61 20.62 0.9K
13:23 20.62 20.62 20.62 20.62 0.1K
13:24 20.62 20.62 20.62 20.62 0.8K
13:25 20.62 20.62 20.62 20.62 0.2K
13:26 20.62 20.63 20.62 20.63 0.2K
13:27 20.63 20.63 20.62 20.62 0.9K
13:28 20.62 20.62 20.62 20.62 0.2K
13:29 20.62 20.63 20.62 20.63 0.3K
13:30 20.63 20.63 20.63 20.63 0.1K
13:31 20.63 20.64 20.63 20.64 2.5K
13:32 20.64 20.65 20.64 20.65 0.7K
13:33 20.65 20.65 20.65 20.65 0.5K
13:34 20.65 20.65 20.65 20.65 0.4K
13:35 20.65 20.65 20.65 20.65 0.7K
13:36 20.65 20.66 20.65 20.66 0.5K
13:37 20.66 20.66 20.66 20.66 0.2K
13:38 20.66 20.66 20.66 20.66 0.1K
13:39 20.66 20.66 20.66 20.66 0.0K
13:40 20.66 20.66 20.64 20.64 3.1K
13:41 20.64 20.64 20.63 20.64 0.5K
13:42 20.64 20.64 20.63 20.63 2.5K
13:43 20.63 20.63 20.63 20.63 0.8K
13:44 20.63 20.63 20.63 20.63 0.0K
13:45 20.63 20.63 20.62 20.62 7.5K
13:46 20.62 20.62 20.62 20.62 13.5K
13:47 20.63 20.63 20.63 20.63 0.8K
13:48 20.62 20.62 20.62 20.62 2.0K
13:49 20.62 20.62 20.61 20.61 0.1K
13:50 20.61 20.61 20.61 20.61 1.4K
13:51 20.61 20.61 20.61 20.61 3.7K
13:52 20.61 20.61 20.61 20.61 1.4K
13:53 20.61 20.61 20.61 20.61 0.2K
13:54 20.61 20.61 20.60 20.60 0.2K
13:55 20.60 20.61 20.60 20.61 0.8K
13:56 20.61 20.61 20.61 20.61 0.5K
13:57 20.60 20.60 20.60 20.60 4.4K
13:58 20.60 20.60 20.60 20.60 0.2K
13:59 20.60 20.60 20.60 20.60 0.4K
14:00 20.60 20.60 20.60 20.60 0.0K
14:01 20.59 20.60 20.59 20.60 0.2K
14:02 20.60 20.60 20.60 20.60 0.2K
14:03 20.60 20.60 20.60 20.60 0.0K
14:04 20.60 20.60 20.60 20.60 0.8K
14:05 20.60 20.60 20.59 20.59 0.5K
14:06 20.60 20.60 20.60 20.60 0.4K
14:07 20.60 20.60 20.60 20.60 1.6K
14:08 20.60 20.61 20.60 20.61 3.0K
14:09 20.61 20.61 20.61 20.61 2.0K
14:10 20.61 20.61 20.60 20.61 2.6K
14:11 20.61 20.61 20.61 20.61 0.0K
14:12 20.61 20.61 20.61 20.61 1.4K
14:13 20.60 20.61 20.60 20.61 1.3K
14:14 20.61 20.61 20.61 20.61 0.2K
14:15 20.61 20.61 20.61 20.61 0.9K
14:16 20.61 20.63 20.61 20.63 2.1K
14:17 20.62 20.63 20.62 20.63 1.8K
14:18 20.63 20.63 20.62 20.62 1.8K
14:19 20.62 20.62 20.62 20.62 1.1K
14:20 20.62 20.62 20.62 20.62 0.4K
14:21 20.62 20.62 20.62 20.62 0.3K
14:22 20.62 20.62 20.62 20.62 1.2K
14:23 20.62 20.62 20.60 20.60 6.6K
14:24 20.60 20.60 20.60 20.60 0.3K
14:25 20.60 20.60 20.60 20.60 1.2K
14:26 20.60 20.60 20.60 20.60 0.3K
14:27 20.60 20.60 20.60 20.60 0.2K
14:28 20.60 20.61 20.60 20.61 0.9K
14:29 20.61 20.61 20.60 20.60 0.4K
14:30 20.61 20.61 20.61 20.61 2.6K
14:31 20.61 20.61 20.60 20.60 0.9K
14:32 20.61 20.61 20.61 20.61 0.4K
14:33 20.61 20.62 20.61 20.62 0.6K
14:34 20.62 20.62 20.62 20.62 0.0K
14:35 20.62 20.63 20.62 20.63 1.2K
14:36 20.62 20.63 20.62 20.63 1.0K
14:37 20.62 20.62 20.62 20.62 1.0K
14:38 20.62 20.62 20.62 20.62 1.1K
14:39 20.62 20.62 20.61 20.61 0.8K
14:40 20.61 20.61 20.61 20.61 0.0K
14:41 20.61 20.61 20.61 20.61 0.5K
14:42 20.61 20.62 20.61 20.62 1.6K
14:43 20.62 20.62 20.62 20.62 0.7K
14:44 20.61 20.61 20.61 20.61 1.0K
14:45 20.61 20.61 20.61 20.61 0.4K
14:46 20.61 20.61 20.61 20.61 0.0K
14:47 20.61 20.61 20.61 20.61 0.0K
14:48 20.61 20.61 20.61 20.61 1.4K
14:49 20.61 20.61 20.61 20.61 0.1K
14:50 20.62 20.62 20.62 20.62 0.8K
14:51 20.63 20.63 20.62 20.62 4.8K
14:52 20.62 20.63 20.62 20.62 1.8K
14:53 20.62 20.64 20.62 20.64 2.3K
14:54 20.64 20.66 20.64 20.66 1.8K
14:55 20.65 20.65 20.65 20.65 2.1K
14:56 20.65 20.65 20.65 20.65 0.1K
14:57 20.65 20.65 20.65 20.65 5.4K
14:58 20.65 20.65 20.65 20.65 0.1K
14:59 20.65 20.65 20.65 20.65 1.4K
15:00 20.64 20.64 20.64 20.64 0.6K
15:01 20.64 20.65 20.64 20.65 9.6K
15:02 20.65 20.65 20.65 20.65 1.1K
15:03 20.65 20.65 20.64 20.64 2.8K
15:04 20.64 20.64 20.63 20.63 3.7K
15:05 20.63 20.63 20.63 20.63 0.5K
15:06 20.62 20.62 20.62 20.62 4.5K
15:07 20.62 20.62 20.62 20.62 0.1K
15:08 20.62 20.63 20.62 20.63 3.1K
15:09 20.63 20.63 20.63 20.63 1.4K
15:10 20.63 20.63 20.63 20.63 0.7K
15:11 20.63 20.63 20.63 20.63 1.1K
15:12 20.63 20.65 20.63 20.65 0.5K
15:13 20.65 20.66 20.65 20.65 1.0K
15:14 20.66 20.67 20.66 20.67 5.6K
15:15 20.67 20.67 20.67 20.67 2.1K
15:16 20.66 20.67 20.66 20.67 2.9K
15:17 20.67 20.67 20.67 20.67 0.1K
15:18 20.67 20.67 20.67 20.67 0.1K
15:19 20.66 20.66 20.65 20.65 1.9K
15:20 20.66 20.66 20.66 20.66 2.0K
15:21 20.66 20.66 20.66 20.66 0.2K
15:22 20.66 20.66 20.66 20.66 0.6K
15:23 20.66 20.67 20.66 20.66 1.2K
15:24 20.66 20.66 20.66 20.66 0.3K
15:25 20.66 20.66 20.64 20.64 2.5K
15:26 20.64 20.64 20.64 20.64 0.5K
15:27 20.64 20.65 20.64 20.65 0.9K
15:28 20.65 20.65 20.64 20.64 1.1K
15:29 20.64 20.64 20.64 20.64 1.5K
15:30 20.64 20.64 20.64 20.64 0.4K
15:31 20.64 20.65 20.64 20.64 0.7K
15:32 20.65 20.65 20.65 20.65 0.5K
15:33 20.65 20.65 20.64 20.64 1.4K
15:34 20.64 20.64 20.64 20.64 3.1K
15:35 20.63 20.64 20.63 20.64 4.4K
15:36 20.64 20.64 20.64 20.64 0.0K
15:37 20.64 20.64 20.63 20.63 0.5K
15:38 20.63 20.63 20.63 20.63 0.4K
15:39 20.63 20.63 20.63 20.63 0.3K
15:40 20.63 20.63 20.63 20.63 4.4K
15:41 20.64 20.64 20.64 20.64 1.0K
15:42 20.64 20.64 20.63 20.63 0.3K
15:43 20.63 20.63 20.63 20.63 0.7K
15:44 20.64 20.64 20.63 20.63 1.4K
15:45 20.63 20.63 20.63 20.63 0.3K
15:46 20.63 20.63 20.62 20.62 2.7K
15:47 20.62 20.63 20.62 20.63 2.4K
15:48 20.63 20.63 20.63 20.63 0.3K
15:49 20.62 20.64 20.62 20.64 8.8K
15:50 20.64 20.66 20.64 20.65 7.3K
15:51 20.65 20.65 20.63 20.63 6.6K
15:52 20.62 20.62 20.62 20.62 2.2K
15:53 20.62 20.63 20.62 20.63 4.8K
15:54 20.62 20.63 20.62 20.62 7.0K
15:55 20.63 20.63 20.63 20.63 1.6K
15:56 20.62 20.64 20.62 20.64 10.9K
15:57 20.64 20.65 20.64 20.65 3.4K
15:58 20.65 20.65 20.63 20.63 7.6K
15:59 20.64 20.65 20.63 20.65 8.6K
16:00 20.66 20.66 20.66 20.66 98.3K
16:01 20.66 20.66 20.66 20.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음