S

GSPRTRE
🏛️ 캐나다 →
161.62
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 148.97 149.02 148.97 148.98 60.4K
09:31 149.00 149.10 149.00 149.10 12.6K
09:32 149.08 149.13 149.08 149.13 20.0K
09:33 149.17 149.32 149.17 149.32 17.5K
09:34 149.32 149.41 149.32 149.41 4.2K
09:35 149.41 149.53 149.41 149.53 5.4K
09:36 149.52 149.82 149.52 149.82 17.0K
09:37 149.84 150.06 149.84 150.06 17.2K
09:38 150.12 150.22 150.11 150.11 11.6K
09:39 150.16 150.20 150.16 150.20 6.7K
09:40 150.22 150.25 150.22 150.23 83.7K
09:41 150.19 150.21 150.14 150.14 8.4K
09:42 150.10 150.18 150.10 150.18 4.8K
09:43 150.15 150.22 150.15 150.22 7.8K
09:44 150.21 150.21 150.11 150.11 8.8K
09:45 150.14 150.23 150.14 150.23 7.5K
09:46 150.22 150.32 150.22 150.32 7.2K
09:47 150.44 150.44 150.39 150.39 54.5K
09:48 150.43 150.43 150.30 150.30 13.7K
09:49 150.21 150.23 150.21 150.23 14.3K
09:50 150.22 150.24 150.07 150.07 6.9K
09:51 150.05 150.05 150.03 150.03 1.5K
09:52 150.03 150.03 149.98 149.98 3.6K
09:53 149.99 149.99 149.93 149.93 4.5K
09:54 149.93 149.98 149.90 149.98 21.5K
09:55 149.98 150.01 149.98 150.01 55.3K
09:56 150.06 150.08 150.06 150.08 10.9K
09:57 150.06 150.20 150.06 150.20 11.3K
09:58 150.21 150.25 150.20 150.24 6.2K
09:59 150.28 150.28 150.28 150.28 5.6K
10:00 150.30 150.36 150.30 150.36 10.6K
10:01 150.38 150.41 150.38 150.41 7.9K
10:02 150.40 150.43 150.40 150.43 49.0K
10:03 150.42 150.42 150.37 150.37 4.9K
10:04 150.38 150.38 150.35 150.35 8.2K
10:05 150.35 150.37 150.35 150.37 6.8K
10:06 150.38 150.38 150.36 150.38 1.4K
10:07 150.35 150.35 150.32 150.33 25.3K
10:08 150.21 150.22 150.21 150.22 12.0K
10:09 150.29 150.32 150.25 150.25 27.7K
10:10 150.26 150.27 150.26 150.27 8.9K
10:11 150.28 150.28 150.27 150.27 2.8K
10:12 150.24 150.30 150.24 150.30 22.6K
10:13 150.34 150.42 150.34 150.42 27.5K
10:14 150.42 150.51 150.42 150.51 7.4K
10:15 150.61 150.66 150.59 150.65 19.8K
10:16 150.66 150.66 150.65 150.65 8.5K
10:17 150.65 150.65 150.64 150.65 2.5K
10:18 150.65 150.70 150.65 150.70 5.1K
10:19 150.71 150.72 150.71 150.72 2.4K
10:20 150.72 150.72 150.70 150.70 3.8K
10:21 150.71 150.71 150.67 150.67 5.5K
10:22 150.67 150.73 150.67 150.70 8.3K
10:23 150.69 150.70 150.69 150.70 2.3K
10:24 150.71 150.71 150.69 150.69 3.6K
10:25 150.70 150.71 150.70 150.70 2.7K
10:26 150.70 150.70 150.68 150.68 9.0K
10:27 150.69 150.69 150.59 150.59 8.9K
10:28 150.59 150.59 150.48 150.50 6.0K
10:29 150.52 150.52 150.50 150.50 1.5K
10:30 150.50 150.50 150.50 150.50 1.7K
10:31 150.52 150.52 150.51 150.51 4.5K
10:32 150.56 150.56 150.52 150.54 10.1K
10:33 150.53 150.53 150.41 150.41 8.5K
10:34 150.40 150.40 150.39 150.39 7.7K
10:35 150.39 150.49 150.39 150.48 11.2K
10:36 150.48 150.49 150.47 150.49 5.6K
10:37 150.51 150.51 150.46 150.46 14.1K
10:38 150.46 150.46 150.45 150.45 1.7K
10:39 150.46 150.47 150.45 150.46 9.6K
10:40 150.46 150.51 150.46 150.50 4.9K
10:41 150.51 150.51 150.40 150.40 11.8K
10:42 150.40 150.41 150.40 150.41 2.3K
10:43 150.41 150.44 150.41 150.44 2.0K
10:44 150.44 150.44 150.42 150.42 1.9K
10:45 150.37 150.39 150.37 150.39 6.3K
10:46 150.39 150.39 150.37 150.37 1.2K
10:47 150.37 150.38 150.37 150.38 11.7K
10:48 150.37 150.42 150.37 150.42 3.9K
10:49 150.46 150.46 150.45 150.45 9.4K
10:50 150.42 150.42 150.42 150.42 5.9K
10:51 150.42 150.44 150.40 150.44 1.7K
10:52 150.44 150.44 150.44 150.44 1.2K
10:53 150.44 150.44 150.38 150.38 6.5K
10:54 150.37 150.38 150.36 150.38 4.1K
10:55 150.40 150.42 150.40 150.42 3.6K
10:56 150.44 150.45 150.44 150.45 5.1K
10:57 150.45 150.51 150.45 150.51 2.8K
10:58 150.51 150.53 150.51 150.52 1.9K
10:59 150.53 150.53 150.49 150.49 1.9K
11:00 150.45 150.48 150.45 150.48 5.4K
11:01 150.48 150.48 150.47 150.47 1.9K
11:02 150.47 150.47 150.46 150.47 5.2K
11:03 150.47 150.49 150.47 150.48 7.0K
11:04 150.31 150.31 150.24 150.24 25.3K
11:05 150.25 150.26 150.25 150.25 1.9K
11:06 150.24 150.27 150.24 150.27 1.5K
11:07 150.26 150.27 150.26 150.27 2.0K
11:08 150.30 150.30 150.29 150.29 3.6K
11:09 150.30 150.30 150.29 150.30 3.7K
11:10 150.31 150.34 150.31 150.31 4.7K
11:11 150.31 150.31 150.31 150.31 1.5K
11:12 150.31 150.31 150.31 150.31 2.9K
11:13 150.28 150.31 150.28 150.31 12.2K
11:14 150.32 150.34 150.32 150.34 2.5K
11:15 150.38 150.39 150.38 150.39 3.8K
11:16 150.36 150.36 150.36 150.36 7.2K
11:17 150.34 150.35 150.32 150.32 6.9K
11:18 150.34 150.40 150.34 150.39 8.3K
11:19 150.40 150.40 150.25 150.25 10.5K
11:20 150.19 150.19 150.11 150.11 19.8K
11:21 150.13 150.15 150.13 150.15 3.3K
11:22 150.15 150.15 150.14 150.14 0.7K
11:23 150.16 150.19 150.16 150.19 3.1K
11:24 150.20 150.23 150.20 150.22 3.4K
11:25 150.22 150.22 150.20 150.20 3.1K
11:26 150.19 150.20 150.19 150.20 1.5K
11:27 150.22 150.22 150.18 150.18 7.0K
11:28 150.18 150.18 150.09 150.09 5.5K
11:29 150.09 150.10 150.09 150.10 8.4K
11:30 150.09 150.09 150.08 150.08 1.2K
11:31 150.08 150.08 150.00 150.00 28.2K
11:32 150.00 150.01 150.00 150.01 4.6K
11:33 150.01 150.01 150.01 150.01 2.6K
11:34 150.02 150.02 150.00 150.00 2.5K
11:35 150.00 150.00 149.99 149.99 2.1K
11:36 150.00 150.02 150.00 150.02 4.2K
11:37 150.03 150.03 150.03 150.03 0.3K
11:38 150.03 150.03 150.02 150.02 0.9K
11:39 150.04 150.07 150.04 150.07 6.5K
11:40 150.07 150.08 150.07 150.08 4.9K
11:41 150.10 150.12 150.10 150.12 3.7K
11:42 150.13 150.13 150.12 150.13 6.8K
11:43 150.14 150.14 150.12 150.13 3.2K
11:44 150.14 150.14 150.14 150.14 2.8K
11:45 150.16 150.19 150.16 150.19 9.8K
11:46 150.19 150.19 150.09 150.09 23.5K
11:47 150.08 150.10 150.08 150.10 5.7K
11:48 150.10 150.10 150.10 150.10 3.5K
11:49 150.10 150.12 150.10 150.12 3.9K
11:50 150.12 150.12 150.12 150.12 0.4K
11:51 150.12 150.13 150.12 150.13 2.4K
11:52 150.13 150.13 150.08 150.08 4.9K
11:53 150.08 150.08 150.08 150.08 0.7K
11:54 150.07 150.07 150.06 150.07 2.0K
11:55 150.07 150.08 150.04 150.04 1.4K
11:56 150.03 150.05 150.03 150.05 1.8K
11:57 150.05 150.06 150.05 150.06 1.1K
11:58 150.07 150.08 150.07 150.08 2.2K
11:59 150.08 150.08 150.07 150.07 1.8K
12:00 150.07 150.07 150.07 150.07 0.0K
12:01 150.00 150.00 149.97 149.97 24.9K
12:02 149.96 149.96 149.91 149.91 3.3K
12:03 149.91 149.95 149.91 149.95 3.5K
12:04 149.97 149.97 149.97 149.97 4.8K
12:05 149.97 150.03 149.97 150.03 1.4K
12:06 150.01 150.01 149.93 149.93 13.3K
12:07 149.93 149.95 149.93 149.95 3.4K
12:08 149.97 149.97 149.97 149.97 0.3K
12:09 149.97 149.97 149.97 149.97 2.4K
12:10 149.97 149.98 149.97 149.98 1.1K
12:11 149.98 149.98 149.96 149.96 6.8K
12:12 149.91 149.91 149.87 149.87 12.1K
12:13 149.87 149.87 149.85 149.85 4.4K
12:14 149.86 149.86 149.85 149.85 0.7K
12:15 149.87 149.87 149.87 149.87 2.2K
12:16 149.87 149.88 149.87 149.88 3.1K
12:17 149.88 149.90 149.88 149.90 3.9K
12:18 149.90 149.90 149.85 149.85 29.7K
12:19 149.85 149.86 149.84 149.84 56.5K
12:20 149.85 149.86 149.84 149.84 1.6K
12:21 149.86 149.86 149.78 149.78 10.7K
12:22 149.77 149.77 149.74 149.74 3.7K
12:23 149.76 149.76 149.76 149.76 0.4K
12:24 149.75 149.76 149.75 149.76 3.2K
12:25 149.76 149.76 149.76 149.76 2.9K
12:26 149.76 149.76 149.73 149.73 9.1K
12:27 149.73 149.73 149.67 149.67 7.2K
12:28 149.67 149.67 149.67 149.67 0.0K
12:29 149.66 149.66 149.62 149.62 13.3K
12:30 149.62 149.62 149.48 149.48 18.3K
12:31 149.49 149.53 149.49 149.53 8.5K
12:32 149.54 149.54 149.52 149.52 0.9K
12:33 149.52 149.52 149.52 149.52 0.9K
12:34 149.52 149.52 149.51 149.51 1.4K
12:35 149.51 149.51 149.51 149.51 0.6K
12:36 149.52 149.54 149.52 149.54 13.5K
12:37 149.54 149.57 149.54 149.57 1.8K
12:38 149.42 149.42 149.41 149.42 16.9K
12:39 149.42 149.43 149.41 149.41 3.2K
12:40 149.44 149.45 149.44 149.45 5.9K
12:41 149.48 149.48 149.43 149.43 34.9K
12:42 149.43 149.43 149.43 149.43 3.7K
12:43 149.43 149.44 149.43 149.44 0.9K
12:44 149.44 149.47 149.44 149.47 5.1K
12:45 149.47 149.47 149.41 149.41 3.0K
12:46 149.38 149.38 149.26 149.26 17.4K
12:47 149.26 149.29 149.26 149.29 2.0K
12:48 149.28 149.28 149.28 149.28 0.4K
12:49 149.29 149.29 149.29 149.29 5.3K
12:50 149.30 149.31 149.30 149.31 0.3K
12:51 149.31 149.32 149.31 149.32 1.0K
12:52 149.35 149.36 149.35 149.36 6.0K
12:53 149.37 149.47 149.37 149.47 5.3K
12:54 149.47 149.49 149.47 149.49 2.3K
12:55 149.50 149.55 149.50 149.55 10.4K
12:56 149.55 149.59 149.54 149.59 4.1K
12:57 149.58 149.58 149.53 149.53 4.3K
12:58 149.53 149.53 149.50 149.50 6.9K
12:59 149.50 149.50 149.49 149.50 9.3K
13:00 149.44 149.44 149.42 149.42 6.0K
13:01 149.41 149.41 149.39 149.40 7.6K
13:02 149.37 149.37 149.31 149.31 9.4K
13:03 149.29 149.29 149.26 149.26 13.0K
13:04 149.19 149.19 149.18 149.18 8.6K
13:05 149.17 149.17 149.17 149.17 0.8K
13:06 149.17 149.17 149.16 149.16 4.8K
13:07 149.14 149.14 149.13 149.14 9.5K
13:08 149.14 149.15 149.14 149.15 1.3K
13:09 149.15 149.15 149.00 149.07 70.3K
13:10 149.09 149.09 149.09 149.09 6.6K
13:11 149.09 149.09 149.09 149.09 2.9K
13:12 149.10 149.10 149.06 149.06 11.5K
13:13 149.06 149.06 148.91 148.91 19.9K
13:14 148.91 148.93 148.91 148.93 8.9K
13:15 148.93 148.93 148.88 148.88 5.7K
13:16 148.89 148.90 148.86 148.86 4.2K
13:17 148.87 148.87 148.86 148.86 3.5K
13:18 148.85 148.85 148.83 148.84 4.2K
13:19 148.83 148.83 148.74 148.74 17.9K
13:20 148.73 148.73 148.70 148.70 5.9K
13:21 148.69 148.69 148.58 148.58 22.7K
13:22 148.57 148.57 148.57 148.57 7.2K
13:23 148.56 148.56 148.54 148.54 18.6K
13:24 148.54 148.54 148.53 148.54 2.7K
13:25 148.54 148.57 148.54 148.57 8.5K
13:26 148.73 148.74 148.73 148.74 16.6K
13:27 148.74 148.74 148.73 148.74 1.8K
13:28 148.74 148.74 148.74 148.74 1.3K
13:29 148.74 148.75 148.73 148.73 2.9K
13:30 148.74 148.76 148.74 148.76 3.7K
13:31 148.76 148.77 148.76 148.77 3.8K
13:32 148.78 148.87 148.78 148.87 7.5K
13:33 148.92 148.92 148.91 148.92 2.9K
13:34 148.94 149.07 148.94 149.07 5.1K
13:35 149.06 149.10 149.06 149.10 2.6K
13:36 149.12 149.12 149.12 149.12 2.7K
13:37 149.17 149.20 149.17 149.19 6.3K
13:38 149.20 149.20 149.20 149.20 2.2K
13:39 149.20 149.20 149.18 149.19 1.4K
13:40 149.18 149.20 149.18 149.20 4.7K
13:41 149.21 149.21 149.19 149.19 5.7K
13:42 149.19 149.19 149.18 149.18 1.2K
13:43 149.18 149.26 149.18 149.26 8.4K
13:44 149.26 149.26 149.25 149.25 3.1K
13:45 149.25 149.27 149.25 149.27 1.6K
13:46 149.27 149.31 149.27 149.31 4.4K
13:47 149.30 149.33 149.30 149.33 3.6K
13:48 149.32 149.38 149.32 149.38 5.2K
13:49 149.38 149.38 149.38 149.38 4.7K
13:50 149.38 149.38 149.37 149.38 5.3K
13:51 149.37 149.37 149.33 149.33 8.6K
13:52 149.33 149.33 149.29 149.29 2.2K
13:53 149.28 149.28 149.28 149.28 0.4K
13:54 149.28 149.30 149.28 149.30 2.4K
13:55 149.29 149.30 149.28 149.28 4.7K
13:56 149.28 149.30 149.28 149.30 2.7K
13:57 149.30 149.30 149.23 149.23 4.9K
13:58 149.23 149.28 149.23 149.28 10.2K
13:59 149.27 149.31 149.27 149.31 3.4K
14:00 149.31 149.41 149.31 149.41 6.7K
14:01 149.47 149.66 149.47 149.66 14.1K
14:02 149.65 149.66 149.65 149.65 5.0K
14:03 149.64 149.69 149.64 149.69 5.9K
14:04 149.69 149.74 149.69 149.74 6.7K
14:05 149.77 149.89 149.77 149.89 9.3K
14:06 149.91 150.00 149.91 150.00 9.6K
14:07 150.01 150.04 150.01 150.04 5.1K
14:08 150.08 150.09 150.08 150.09 7.1K
14:09 150.10 150.11 150.10 150.11 8.0K
14:10 150.13 150.16 150.13 150.16 3.7K
14:11 150.16 150.17 150.14 150.17 13.5K
14:12 150.16 150.19 150.16 150.19 2.2K
14:13 150.20 150.22 150.20 150.22 8.2K
14:14 150.21 150.24 150.21 150.24 7.5K
14:15 150.26 150.26 150.25 150.25 6.5K
14:16 150.25 150.25 150.19 150.19 11.3K
14:17 150.17 150.17 150.13 150.13 11.6K
14:18 150.13 150.13 150.13 150.13 1.7K
14:19 150.12 150.12 150.11 150.12 1.9K
14:20 150.12 150.12 150.12 150.12 2.8K
14:21 150.00 150.00 149.99 149.99 15.4K
14:22 149.97 150.02 149.97 150.02 4.1K
14:23 150.02 150.12 150.02 150.12 12.0K
14:24 150.12 150.14 150.12 150.13 2.4K
14:25 150.10 150.10 150.07 150.07 2.3K
14:26 150.06 150.08 150.06 150.07 6.1K
14:27 150.07 150.13 150.07 150.13 5.5K
14:28 150.12 150.14 150.12 150.14 3.3K
14:29 150.14 150.15 150.14 150.14 1.9K
14:30 150.14 150.14 150.08 150.08 9.6K
14:31 150.09 150.09 150.09 150.09 3.9K
14:32 150.09 150.09 150.09 150.09 3.1K
14:33 150.10 150.10 150.09 150.09 2.5K
14:34 150.09 150.12 150.09 150.11 6.8K
14:35 150.12 150.13 150.12 150.13 1.9K
14:36 150.12 150.12 150.11 150.11 1.8K
14:37 150.11 150.17 150.11 150.17 18.1K
14:38 150.18 150.18 150.18 150.18 2.0K
14:39 150.17 150.17 150.16 150.17 3.8K
14:40 150.18 150.20 150.13 150.13 11.1K
14:41 150.12 150.13 150.12 150.13 0.8K
14:42 150.13 150.13 150.06 150.06 5.3K
14:43 150.07 150.07 150.03 150.03 5.3K
14:44 150.02 150.03 150.02 150.02 1.6K
14:45 150.05 150.12 150.05 150.12 8.3K
14:46 150.13 150.13 150.11 150.13 3.8K
14:47 150.13 150.14 150.13 150.14 2.6K
14:48 150.12 150.13 150.12 150.12 2.2K
14:49 150.12 150.12 150.09 150.09 6.5K
14:50 150.10 150.11 150.10 150.11 3.9K
14:51 150.10 150.10 150.09 150.09 1.9K
14:52 150.09 150.19 150.09 150.19 16.0K
14:53 150.21 150.25 150.21 150.25 11.3K
14:54 150.25 150.25 150.18 150.18 12.7K
14:55 150.18 150.18 150.13 150.13 2.9K
14:56 150.13 150.15 150.13 150.14 2.0K
14:57 150.15 150.16 150.15 150.16 1.9K
14:58 150.16 150.18 150.16 150.18 6.2K
14:59 150.19 150.21 150.19 150.21 5.9K
15:00 150.22 150.22 150.16 150.16 11.8K
15:01 150.16 150.23 150.16 150.23 6.5K
15:02 150.21 150.21 150.19 150.21 3.3K
15:03 150.21 150.21 150.20 150.20 1.3K
15:04 150.20 150.25 150.20 150.25 10.9K
15:05 150.25 150.25 150.21 150.23 10.8K
15:06 150.23 150.28 150.23 150.28 7.4K
15:07 150.31 150.31 150.31 150.31 5.9K
15:08 150.29 150.29 150.29 150.29 2.9K
15:09 150.28 150.28 150.27 150.27 6.4K
15:10 150.29 150.29 150.27 150.27 7.3K
15:11 150.23 150.23 150.16 150.16 10.9K
15:12 150.13 150.19 150.13 150.19 9.2K
15:13 150.18 150.18 150.15 150.16 3.3K
15:14 150.13 150.17 150.12 150.17 15.0K
15:15 150.18 150.22 150.17 150.22 5.9K
15:16 150.22 150.22 150.21 150.21 4.0K
15:17 150.20 150.21 150.20 150.21 3.4K
15:18 150.17 150.18 150.16 150.18 20.7K
15:19 150.18 150.22 150.18 150.22 14.7K
15:20 150.25 150.25 150.24 150.24 8.4K
15:21 150.24 150.25 150.23 150.23 3.6K
15:22 150.24 150.24 150.21 150.21 3.5K
15:23 150.21 150.22 150.21 150.21 9.2K
15:24 150.21 150.21 150.19 150.20 10.7K
15:25 150.15 150.22 150.13 150.21 15.2K
15:26 150.23 150.36 150.23 150.32 20.2K
15:27 150.32 150.32 150.24 150.27 10.6K
15:28 150.27 150.27 150.25 150.25 8.1K
15:29 150.25 150.28 150.25 150.28 6.9K
15:30 150.28 150.28 150.15 150.15 18.1K
15:31 150.14 150.14 150.13 150.13 7.8K
15:32 150.10 150.10 150.08 150.08 9.2K
15:33 150.11 150.11 150.01 150.01 27.9K
15:34 150.00 150.01 149.99 150.01 17.4K
15:35 150.02 150.11 150.02 150.11 9.0K
15:36 150.11 150.21 150.11 150.17 36.4K
15:37 150.14 150.14 150.10 150.10 14.2K
15:38 150.11 150.12 150.08 150.08 13.1K
15:39 150.08 150.08 150.03 150.03 13.1K
15:40 149.99 150.01 149.98 150.01 23.1K
15:41 150.04 150.11 150.04 150.11 16.6K
15:42 150.12 150.12 150.11 150.11 12.3K
15:43 150.12 150.12 150.12 150.12 9.4K
15:44 150.14 150.14 150.11 150.11 20.5K
15:45 150.10 150.11 150.10 150.11 16.7K
15:46 150.11 150.18 150.11 150.18 20.2K
15:47 150.20 150.34 150.20 150.34 32.8K
15:48 150.35 150.35 150.33 150.34 14.3K
15:49 150.33 150.39 150.33 150.39 38.5K
15:50 150.29 150.29 149.83 149.83 195.2K
15:51 149.81 149.81 149.79 149.79 21.2K
15:52 149.78 149.78 149.76 149.76 47.3K
15:53 149.68 149.69 149.63 149.69 74.6K
15:54 149.76 149.80 149.76 149.80 46.9K
15:55 149.79 149.81 149.78 149.78 63.5K
15:56 149.78 149.99 149.78 149.99 116.1K
15:57 149.95 149.96 149.91 149.96 44.6K
15:58 149.95 149.99 149.95 149.99 53.7K
15:59 149.95 149.97 149.93 149.93 144.2K
16:00 149.86 149.86 149.86 149.86 1,976.7K
16:01 149.86 149.86 149.86 149.86 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음