| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
148.97 |
150.73 |
148.53 |
149.86 |
6.0M |
| 2024-12-30 |
149.74 |
149.99 |
147.78 |
148.57 |
8.5M |
| 2024-12-27 |
150.06 |
151.79 |
149.71 |
150.25 |
5.5M |
| 2024-12-24 |
149.75 |
150.97 |
149.74 |
150.53 |
2.5M |
| 2024-12-23 |
150.78 |
150.78 |
149.04 |
149.85 |
6.6M |
| 2024-12-20 |
148.03 |
151.66 |
147.36 |
151.24 |
20.8M |
| 2024-12-19 |
150.81 |
151.30 |
148.34 |
148.34 |
11.4M |
| 2024-12-18 |
155.22 |
156.32 |
151.05 |
151.05 |
9.1M |
| 2024-12-17 |
153.56 |
156.02 |
153.05 |
155.18 |
8.2M |
| 2024-12-16 |
154.09 |
155.82 |
153.70 |
153.81 |
5.4M |
| 2024-12-13 |
155.23 |
155.61 |
154.24 |
154.34 |
7.4M |
| 2024-12-12 |
155.40 |
156.45 |
155.04 |
155.34 |
6.7M |
| 2024-12-11 |
155.25 |
156.31 |
154.76 |
155.55 |
7.0M |
| 2024-12-10 |
156.37 |
156.37 |
154.70 |
154.99 |
7.0M |
| 2024-12-09 |
157.06 |
158.05 |
155.60 |
156.38 |
6.6M |
| 2024-12-06 |
158.32 |
158.87 |
157.01 |
157.14 |
5.6M |
| 2024-12-05 |
158.69 |
159.08 |
157.42 |
158.30 |
6.0M |
| 2024-12-04 |
159.16 |
159.80 |
158.59 |
158.78 |
6.3M |
| 2024-12-03 |
159.06 |
160.07 |
158.29 |
159.19 |
7.7M |
| 2024-12-02 |
159.81 |
159.87 |
158.63 |
159.29 |
6.4M |
| 2024-11-29 |
159.08 |
160.59 |
158.61 |
160.13 |
4.9M |
| 2024-11-28 |
158.22 |
159.90 |
158.22 |
159.34 |
3.1M |
| 2024-11-27 |
157.42 |
159.16 |
157.40 |
158.25 |
4.9M |
| 2024-11-26 |
160.23 |
160.28 |
155.95 |
157.26 |
8.9M |
| 2024-11-25 |
157.85 |
161.46 |
157.85 |
160.40 |
8.7M |
| 2024-11-22 |
158.16 |
159.48 |
157.43 |
157.46 |
7.5M |
| 2024-11-21 |
158.00 |
159.31 |
157.80 |
158.32 |
5.9M |
| 2024-11-20 |
157.94 |
158.96 |
156.87 |
158.16 |
6.0M |
| 2024-11-19 |
158.52 |
158.82 |
156.97 |
158.30 |
5.0M |
| 2024-11-18 |
158.63 |
159.65 |
158.54 |
159.06 |
5.9M |
| 2024-11-15 |
158.78 |
159.15 |
157.78 |
158.48 |
5.8M |
| 2024-11-14 |
158.89 |
159.82 |
158.48 |
159.00 |
5.1M |
| 2024-11-13 |
159.36 |
159.47 |
157.90 |
158.66 |
5.1M |
| 2024-11-12 |
159.88 |
160.30 |
158.96 |
159.48 |
4.8M |
| 2024-11-11 |
160.44 |
161.91 |
159.29 |
159.75 |
4.3M |
| 2024-11-08 |
161.39 |
161.42 |
159.97 |
160.42 |
5.4M |
| 2024-11-07 |
159.56 |
162.23 |
159.56 |
161.60 |
6.1M |
| 2024-11-06 |
161.66 |
161.87 |
158.55 |
159.67 |
9.4M |
| 2024-11-05 |
161.09 |
161.84 |
159.91 |
161.55 |
5.0M |
| 2024-11-04 |
159.17 |
161.70 |
158.86 |
161.02 |
4.7M |
| 2024-11-01 |
162.05 |
162.20 |
159.16 |
159.29 |
6.9M |
| 2024-10-31 |
164.03 |
164.03 |
161.71 |
161.71 |
9.4M |
| 2024-10-30 |
164.89 |
165.85 |
163.82 |
164.68 |
5.4M |
| 2024-10-29 |
166.25 |
166.25 |
164.62 |
165.06 |
5.1M |
| 2024-10-28 |
166.40 |
168.14 |
166.33 |
166.55 |
5.4M |
| 2024-10-25 |
168.52 |
168.92 |
165.83 |
166.03 |
6.1M |
| 2024-10-24 |
169.18 |
169.28 |
167.01 |
168.38 |
4.7M |
| 2024-10-23 |
169.41 |
170.58 |
168.77 |
168.85 |
4.5M |
| 2024-10-22 |
168.23 |
169.88 |
168.23 |
169.80 |
4.2M |
| 2024-10-21 |
170.27 |
170.62 |
167.48 |
168.40 |
4.6M |
| 2024-10-18 |
171.68 |
172.23 |
170.59 |
170.59 |
3.7M |
| 2024-10-17 |
171.89 |
172.02 |
170.01 |
171.49 |
4.5M |
| 2024-10-16 |
171.11 |
173.01 |
171.08 |
171.84 |
5.3M |
| 2024-10-15 |
168.14 |
170.99 |
168.08 |
170.86 |
6.4M |
| 2024-10-11 |
167.23 |
168.72 |
167.23 |
167.98 |
5.1M |
| 2024-10-10 |
168.63 |
168.85 |
166.59 |
167.18 |
5.5M |
| 2024-10-09 |
169.61 |
170.07 |
168.86 |
169.13 |
4.7M |
| 2024-10-08 |
171.28 |
171.40 |
169.27 |
169.56 |
5.1M |
| 2024-10-07 |
171.16 |
171.33 |
169.87 |
171.33 |
4.8M |
| 2024-10-04 |
172.37 |
172.55 |
170.84 |
171.56 |
4.5M |
| 2024-10-03 |
174.64 |
174.64 |
171.95 |
172.46 |
8.2M |
| 2024-10-02 |
176.98 |
177.55 |
175.14 |
175.26 |
5.3M |
| 2024-10-01 |
177.94 |
178.09 |
176.70 |
177.39 |
4.8M |
| 2024-09-30 |
176.76 |
178.38 |
176.08 |
177.97 |
5.9M |
| 2024-09-27 |
177.95 |
178.88 |
176.80 |
176.89 |
8.1M |
| 2024-09-26 |
177.79 |
178.83 |
177.61 |
177.89 |
4.8M |
| 2024-09-25 |
178.29 |
178.70 |
177.56 |
177.56 |
4.5M |
| 2024-09-24 |
178.31 |
179.86 |
178.13 |
178.29 |
5.7M |
| 2024-09-23 |
178.47 |
179.44 |
178.18 |
178.57 |
4.4M |
| 2024-09-20 |
177.90 |
179.20 |
177.14 |
178.28 |
23.9M |
| 2024-09-19 |
178.66 |
179.53 |
177.17 |
178.30 |
6.4M |
| 2024-09-18 |
177.32 |
178.46 |
176.34 |
177.75 |
5.8M |
| 2024-09-17 |
178.28 |
179.18 |
177.27 |
177.61 |
5.7M |
| 2024-09-16 |
179.35 |
179.50 |
177.49 |
178.51 |
5.7M |
| 2024-09-13 |
175.55 |
179.81 |
175.55 |
179.52 |
9.5M |
| 2024-09-12 |
174.09 |
175.43 |
173.80 |
175.23 |
6.3M |
| 2024-09-11 |
172.10 |
174.54 |
170.85 |
174.21 |
7.3M |
| 2024-09-10 |
170.68 |
172.48 |
170.33 |
172.47 |
6.0M |
| 2024-09-09 |
169.80 |
171.26 |
169.62 |
170.45 |
6.3M |
| 2024-09-06 |
170.61 |
170.92 |
168.26 |
169.27 |
7.2M |
| 2024-09-05 |
171.26 |
172.39 |
169.56 |
170.06 |
7.8M |
| 2024-09-04 |
167.53 |
171.37 |
167.36 |
171.05 |
9.8M |
| 2024-09-03 |
167.23 |
167.96 |
166.33 |
167.95 |
6.5M |
| 2024-08-30 |
166.81 |
168.06 |
166.56 |
167.73 |
21.7M |
| 2024-08-29 |
168.41 |
168.45 |
167.04 |
167.12 |
7.5M |
| 2024-08-28 |
168.98 |
169.16 |
167.30 |
168.50 |
6.2M |
| 2024-08-27 |
166.78 |
169.39 |
166.00 |
169.19 |
6.4M |
| 2024-08-26 |
166.17 |
167.10 |
166.02 |
167.05 |
5.5M |
| 2024-08-23 |
162.88 |
166.10 |
162.83 |
166.10 |
5.8M |
| 2024-08-22 |
162.56 |
162.93 |
161.79 |
162.76 |
3.6M |
| 2024-08-21 |
160.17 |
162.91 |
160.17 |
162.52 |
5.6M |
| 2024-08-20 |
159.56 |
160.33 |
159.40 |
160.17 |
3.4M |
| 2024-08-19 |
159.20 |
160.29 |
159.20 |
159.54 |
4.4M |
| 2024-08-16 |
158.88 |
159.20 |
158.21 |
159.18 |
4.1M |
| 2024-08-15 |
158.51 |
159.77 |
158.51 |
158.97 |
4.7M |
| 2024-08-14 |
158.28 |
158.49 |
156.98 |
158.17 |
4.5M |
| 2024-08-13 |
157.92 |
158.53 |
157.01 |
158.08 |
4.7M |
| 2024-08-12 |
158.24 |
158.42 |
156.53 |
157.52 |
4.1M |
| 2024-08-09 |
157.74 |
158.51 |
156.00 |
158.37 |
3.8M |
| 2024-08-08 |
156.71 |
158.44 |
156.01 |
157.32 |
5.1M |
| 2024-08-07 |
159.36 |
160.11 |
156.06 |
156.84 |
5.2M |
| 2024-08-06 |
156.06 |
159.55 |
154.29 |
158.94 |
5.2M |
| 2024-08-02 |
157.95 |
158.31 |
155.82 |
158.06 |
5.6M |
| 2024-08-01 |
158.40 |
159.30 |
157.88 |
158.63 |
6.3M |
| 2024-07-31 |
160.74 |
160.74 |
158.11 |
158.11 |
7.8M |
| 2024-07-30 |
160.43 |
161.39 |
159.99 |
160.93 |
3.9M |
| 2024-07-29 |
161.08 |
161.26 |
159.52 |
160.31 |
2.8M |
| 2024-07-26 |
160.18 |
161.07 |
160.18 |
160.78 |
3.1M |
| 2024-07-25 |
160.30 |
161.89 |
159.72 |
159.82 |
3.3M |
| 2024-07-24 |
160.54 |
163.13 |
160.13 |
160.20 |
4.5M |
| 2024-07-23 |
160.73 |
161.46 |
159.71 |
160.86 |
3.3M |
| 2024-07-22 |
157.43 |
161.20 |
157.16 |
160.72 |
5.7M |
| 2024-07-19 |
156.46 |
157.42 |
156.25 |
157.13 |
3.0M |
| 2024-07-18 |
157.18 |
158.32 |
155.90 |
156.74 |
4.7M |
| 2024-07-17 |
156.13 |
158.10 |
155.53 |
157.52 |
3.9M |
| 2024-07-16 |
155.71 |
156.59 |
154.95 |
156.58 |
4.6M |
| 2024-07-15 |
154.27 |
155.53 |
153.81 |
155.53 |
3.8M |
| 2024-07-12 |
153.63 |
154.89 |
153.59 |
154.09 |
4.4M |
| 2024-07-11 |
150.39 |
154.08 |
150.39 |
153.44 |
6.1M |
| 2024-07-10 |
149.57 |
149.98 |
149.21 |
149.93 |
3.6M |
| 2024-07-09 |
150.06 |
150.06 |
148.75 |
149.23 |
3.5M |
| 2024-07-08 |
147.33 |
150.21 |
147.30 |
150.21 |
5.0M |
| 2024-07-05 |
148.28 |
149.15 |
147.22 |
147.22 |
4.5M |
| 2024-07-04 |
147.66 |
148.62 |
147.42 |
148.11 |
1.5M |
| 2024-07-03 |
147.51 |
148.76 |
147.36 |
147.80 |
3.5M |
| 2024-07-02 |
146.18 |
147.39 |
145.48 |
147.39 |
5.9M |
| 2024-06-28 |
145.57 |
146.57 |
145.31 |
146.28 |
5.2M |
| 2024-06-27 |
143.44 |
145.65 |
143.35 |
145.63 |
6.2M |
| 2024-06-26 |
145.05 |
145.05 |
143.10 |
143.50 |
6.0M |
| 2024-06-25 |
146.77 |
146.78 |
145.18 |
145.75 |
5.0M |
| 2024-06-24 |
142.86 |
147.09 |
142.86 |
146.95 |
5.2M |
| 2024-06-21 |
143.98 |
143.98 |
142.57 |
142.84 |
13.0M |
| 2024-06-20 |
143.31 |
144.51 |
142.64 |
144.09 |
5.8M |
| 2024-06-19 |
144.26 |
144.26 |
143.29 |
143.30 |
2.8M |
| 2024-06-18 |
144.30 |
145.28 |
143.99 |
144.26 |
4.8M |
| 2024-06-17 |
145.00 |
145.36 |
143.82 |
144.57 |
4.7M |
| 2024-06-14 |
146.07 |
146.50 |
144.76 |
145.47 |
4.0M |
| 2024-06-13 |
146.72 |
147.09 |
145.42 |
146.50 |
5.5M |
| 2024-06-12 |
146.48 |
148.11 |
146.48 |
146.62 |
4.1M |
| 2024-06-11 |
146.93 |
147.14 |
145.28 |
145.46 |
5.9M |
| 2024-06-10 |
147.28 |
148.04 |
146.77 |
147.29 |
4.6M |
| 2024-06-07 |
150.22 |
150.22 |
147.58 |
147.62 |
4.5M |
| 2024-06-06 |
150.38 |
151.48 |
150.30 |
150.86 |
6.5M |
| 2024-06-05 |
148.41 |
151.17 |
148.41 |
151.00 |
7.5M |
| 2024-06-04 |
148.00 |
148.83 |
147.58 |
148.08 |
5.7M |
| 2024-06-03 |
147.52 |
148.49 |
147.14 |
148.37 |
6.5M |
| 2024-05-31 |
146.25 |
147.74 |
145.68 |
147.48 |
10.7M |
| 2024-05-30 |
145.71 |
146.38 |
145.27 |
146.31 |
4.0M |
| 2024-05-29 |
146.20 |
146.20 |
144.49 |
144.83 |
5.5M |
| 2024-05-28 |
149.47 |
149.60 |
146.54 |
146.72 |
4.8M |
| 2024-05-27 |
149.55 |
150.02 |
149.28 |
149.61 |
1.7M |
| 2024-05-24 |
150.05 |
150.34 |
149.42 |
149.58 |
3.4M |
| 2024-05-23 |
151.15 |
151.38 |
149.18 |
149.66 |
4.3M |
| 2024-05-22 |
151.49 |
152.08 |
150.68 |
151.13 |
3.8M |
| 2024-05-21 |
152.05 |
152.62 |
151.56 |
151.72 |
3.3M |
| 2024-05-17 |
152.95 |
153.13 |
151.69 |
152.13 |
4.0M |
| 2024-05-16 |
152.44 |
153.07 |
152.32 |
152.94 |
5.0M |
| 2024-05-15 |
152.58 |
153.95 |
152.25 |
152.28 |
6.7M |
| 2024-05-14 |
152.53 |
152.78 |
151.27 |
151.95 |
4.7M |
| 2024-05-13 |
152.18 |
153.25 |
151.81 |
152.36 |
4.2M |
| 2024-05-10 |
152.64 |
152.95 |
151.73 |
152.03 |
3.2M |
| 2024-05-09 |
151.98 |
152.60 |
151.29 |
152.34 |
5.2M |
| 2024-05-08 |
149.59 |
151.48 |
149.24 |
151.48 |
7.1M |
| 2024-05-07 |
151.95 |
152.38 |
150.05 |
150.06 |
4.9M |
| 2024-05-06 |
150.78 |
151.84 |
150.18 |
151.84 |
5.6M |
| 2024-05-03 |
150.31 |
151.43 |
150.00 |
150.52 |
4.3M |
| 2024-05-02 |
148.16 |
149.83 |
147.60 |
148.98 |
7.2M |
| 2024-05-01 |
147.20 |
148.68 |
146.65 |
147.41 |
6.0M |
| 2024-04-30 |
147.10 |
148.33 |
146.85 |
147.37 |
6.6M |
| 2024-04-29 |
148.56 |
149.87 |
146.93 |
147.66 |
4.6M |
| 2024-04-26 |
148.45 |
149.66 |
148.45 |
148.73 |
3.1M |
| 2024-04-25 |
148.38 |
148.38 |
146.63 |
148.19 |
4.2M |
| 2024-04-24 |
149.73 |
150.04 |
148.71 |
148.87 |
3.9M |
| 2024-04-23 |
150.33 |
151.55 |
149.80 |
149.93 |
5.0M |
| 2024-04-22 |
147.97 |
150.42 |
147.97 |
150.13 |
5.6M |
| 2024-04-19 |
146.94 |
148.25 |
146.73 |
147.88 |
4.8M |
| 2024-04-18 |
146.48 |
147.39 |
145.68 |
147.03 |
5.2M |
| 2024-04-17 |
148.34 |
149.09 |
146.01 |
146.35 |
5.0M |
| 2024-04-16 |
148.60 |
148.83 |
147.27 |
147.99 |
5.3M |
| 2024-04-15 |
151.35 |
151.73 |
148.37 |
148.90 |
4.1M |
| 2024-04-12 |
152.67 |
152.84 |
150.02 |
151.04 |
5.2M |
| 2024-04-11 |
153.88 |
154.07 |
151.71 |
152.96 |
5.8M |
| 2024-04-10 |
156.52 |
156.52 |
152.42 |
153.44 |
6.1M |
| 2024-04-09 |
155.32 |
157.88 |
155.23 |
157.56 |
6.5M |
| 2024-04-08 |
154.13 |
155.16 |
152.62 |
155.09 |
5.0M |
| 2024-04-05 |
152.36 |
154.17 |
151.88 |
153.85 |
5.3M |
| 2024-04-04 |
152.62 |
153.81 |
152.18 |
152.38 |
5.7M |
| 2024-04-03 |
153.40 |
154.54 |
151.96 |
151.97 |
5.8M |
| 2024-04-02 |
155.60 |
155.60 |
153.44 |
153.72 |
6.5M |
| 2024-04-01 |
157.70 |
157.71 |
155.94 |
156.00 |
4.7M |
| 2024-03-28 |
157.53 |
158.74 |
156.74 |
157.84 |
8.0M |
| 2024-03-27 |
155.40 |
158.14 |
155.40 |
157.52 |
6.5M |
| 2024-03-26 |
156.42 |
157.17 |
155.78 |
155.87 |
5.1M |
| 2024-03-25 |
156.56 |
157.36 |
156.08 |
156.27 |
4.6M |
| 2024-03-22 |
159.75 |
160.07 |
156.82 |
156.82 |
5.9M |
| 2024-03-21 |
159.10 |
159.92 |
159.08 |
159.59 |
5.0M |
| 2024-03-20 |
157.22 |
158.77 |
157.01 |
158.52 |
4.6M |
| 2024-03-19 |
157.01 |
158.41 |
156.99 |
157.46 |
4.4M |
| 2024-03-18 |
155.53 |
157.40 |
155.49 |
157.17 |
4.9M |
| 2024-03-15 |
154.53 |
156.34 |
154.53 |
155.30 |
18.9M |
| 2024-03-14 |
155.57 |
155.61 |
153.73 |
154.73 |
5.2M |
| 2024-03-13 |
157.16 |
157.61 |
155.40 |
155.75 |
8.5M |
| 2024-03-12 |
158.06 |
158.15 |
156.76 |
157.16 |
4.6M |
| 2024-03-11 |
158.57 |
158.68 |
157.60 |
158.09 |
3.5M |
| 2024-03-08 |
158.69 |
159.33 |
158.56 |
158.81 |
4.4M |
| 2024-03-07 |
156.86 |
158.43 |
156.64 |
158.34 |
7.4M |
| 2024-03-06 |
156.72 |
157.75 |
156.06 |
156.30 |
4.7M |
| 2024-03-05 |
157.22 |
157.92 |
155.98 |
156.37 |
3.9M |
| 2024-03-04 |
157.13 |
157.60 |
155.97 |
157.18 |
4.2M |
| 2024-03-01 |
154.68 |
157.40 |
153.93 |
157.27 |
4.6M |
| 2024-02-29 |
156.02 |
156.96 |
154.43 |
154.57 |
8.2M |
| 2024-02-28 |
157.00 |
157.40 |
155.60 |
155.63 |
5.3M |
| 2024-02-27 |
158.10 |
158.85 |
157.31 |
157.96 |
4.9M |
| 2024-02-26 |
160.42 |
160.55 |
157.91 |
157.91 |
6.4M |
| 2024-02-23 |
160.26 |
161.89 |
160.01 |
160.85 |
5.5M |
| 2024-02-22 |
161.02 |
161.50 |
159.52 |
160.43 |
5.3M |
| 2024-02-21 |
160.23 |
161.51 |
160.04 |
160.86 |
4.4M |
| 2024-02-20 |
160.18 |
160.54 |
159.54 |
160.33 |
5.0M |
| 2024-02-16 |
160.00 |
160.74 |
158.89 |
160.59 |
5.0M |
| 2024-02-15 |
159.53 |
161.30 |
159.19 |
160.85 |
7.0M |
| 2024-02-14 |
156.50 |
159.44 |
156.47 |
159.29 |
8.2M |
| 2024-02-13 |
159.29 |
159.29 |
154.94 |
156.00 |
7.2M |
| 2024-02-12 |
159.57 |
160.95 |
159.42 |
160.35 |
4.5M |
| 2024-02-09 |
158.85 |
159.91 |
158.70 |
159.69 |
4.4M |
| 2024-02-08 |
158.42 |
159.80 |
157.36 |
158.90 |
5.6M |
| 2024-02-07 |
157.66 |
159.48 |
157.48 |
158.80 |
6.4M |
| 2024-02-06 |
155.78 |
157.80 |
155.30 |
157.78 |
5.2M |
| 2024-02-05 |
158.36 |
158.36 |
155.75 |
156.06 |
5.0M |
| 2024-02-02 |
158.98 |
159.32 |
157.29 |
158.91 |
7.0M |
| 2024-02-01 |
158.19 |
160.10 |
156.71 |
159.91 |
8.5M |
| 2024-01-31 |
159.73 |
160.29 |
158.14 |
158.23 |
8.6M |
| 2024-01-30 |
160.65 |
160.65 |
159.05 |
159.64 |
5.2M |
| 2024-01-29 |
160.14 |
161.41 |
158.82 |
161.33 |
6.0M |
| 2024-01-26 |
158.91 |
160.21 |
158.60 |
159.82 |
4.6M |
| 2024-01-25 |
160.80 |
161.06 |
158.55 |
158.93 |
7.2M |
| 2024-01-24 |
162.75 |
163.23 |
159.96 |
160.19 |
4.4M |
| 2024-01-23 |
162.06 |
162.63 |
160.82 |
162.29 |
6.1M |
| 2024-01-22 |
160.24 |
161.99 |
159.73 |
161.90 |
5.2M |
| 2024-01-19 |
158.08 |
160.82 |
157.23 |
160.25 |
7.6M |
| 2024-01-18 |
158.65 |
159.78 |
156.92 |
157.98 |
4.6M |
| 2024-01-17 |
161.26 |
161.26 |
157.28 |
158.26 |
7.5M |
| 2024-01-16 |
162.72 |
162.72 |
160.84 |
162.31 |
4.7M |
| 2024-01-15 |
161.57 |
162.90 |
161.51 |
162.86 |
2.5M |
| 2024-01-12 |
161.60 |
162.53 |
161.38 |
161.87 |
4.0M |
| 2024-01-11 |
160.49 |
161.43 |
158.41 |
161.33 |
5.5M |
| 2024-01-10 |
161.25 |
161.31 |
160.29 |
160.49 |
4.3M |
| 2024-01-09 |
162.01 |
162.20 |
160.92 |
160.98 |
5.0M |
| 2024-01-08 |
160.89 |
163.08 |
160.71 |
162.59 |
4.8M |
| 2024-01-05 |
159.71 |
161.27 |
159.42 |
161.04 |
3.7M |
| 2024-01-04 |
159.30 |
160.67 |
158.93 |
160.18 |
4.8M |
| 2024-01-03 |
160.09 |
160.09 |
158.58 |
159.48 |
4.4M |
| 2024-01-02 |
160.62 |
161.35 |
160.15 |
160.63 |
3.4M |